Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.330 7.365 7.365 7.365 439,639 +0.03(+0.38%)
Aug 28, 2014 7.316 7.358 7.254 7.337 361,007 +0.00(+0.00%)
Aug 27, 2014 7.468 7.489 7.337 7.337 420,773 -0.10(-1.40%)
Aug 26, 2014 7.385 7.441 7.351 7.441 807,000 +0.06(+0.75%)
Aug 25, 2014 7.558 7.583 7.378 7.385 790,658 -0.15(-1.93%)
Aug 22, 2014 7.607 7.607 7.482 7.531 646,554 -0.10(-1.36%)
Aug 21, 2014 7.600 7.641 7.475 7.635 645,046 +0.07(+0.91%)
Aug 20, 2014 7.510 7.593 7.406 7.565 760,671 +0.03(+0.37%)
Aug 19, 2014 7.607 7.607 7.510 7.538 959,140 -0.01(-0.09%)
Aug 18, 2014 7.434 7.600 7.434 7.545 991,695 +0.15(+1.96%)
Aug 15, 2014 7.392 7.572 7.316 7.399 1,501,078 +0.11(+1.52%)
Aug 14, 2014 7.053 7.323 7.012 7.288 1,335,223 +0.29(+4.15%)
Aug 13, 2014 6.984 7.081 6.949 6.998 910,099 +0.03(+0.40%)
Aug 12, 2014 6.804 7.018 6.783 6.970 1,727,513 +0.15(+2.13%)
Aug 11, 2014 6.700 6.935 6.700 6.825 1,689,661 +0.15(+2.18%)
Aug 08, 2014 6.541 6.679 6.527 6.679 497,207 +0.15(+2.22%)
Aug 07, 2014 6.555 6.583 6.534 6.534 780,072 +0.00(+0.00%)
Aug 06, 2014 6.527 6.575 6.472 6.534 756,218 +0.00(+0.00%)
Aug 05, 2014 6.541 6.582 6.472 6.534 1,029,578 -0.03(-0.42%)
Aug 04, 2014 6.659 6.721 6.520 6.562 1,232,245 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.