Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.814	7.856	7.766	7.794	386,635	-0.06(-0.79%)
Apr 28, 2011	7.794	7.883	7.780	7.856	484,831	+0.07(+0.89%)
Apr 27, 2011	7.787	7.863	7.738	7.787	536,924	-0.02(-0.27%)
Apr 26, 2011	7.808	7.856	7.773	7.808	876,500	+0.01(+0.09%)
Apr 25, 2011	7.780	7.835	7.711	7.801	554,770	+0.06(+0.71%)
Apr 21, 2011	7.683	7.842	7.676	7.745	704,796	+0.07(+0.90%)
Apr 20, 2011	7.711	7.773	7.648	7.676	864,397	+0.00(+0.00%)
Apr 19, 2011	7.821	7.835	7.621	7.676	1,226,691	-0.17(-2.12%)
Apr 18, 2011	7.960	7.960	7.752	7.842	964,717	-0.12(-1.48%)
Apr 15, 2011	8.036	8.043	7.911	7.960	821,884	-0.09(-1.12%)
Apr 14, 2011	8.001	8.126	7.994	8.050	809,651	+0.01(+0.17%)
Apr 13, 2011	8.112	8.140	8.008	8.036	878,850	-0.04(-0.51%)
Apr 12, 2011	8.091	8.112	7.960	8.077	1,114,723	-0.08(-1.02%)
Apr 11, 2011	8.313	8.313	8.098	8.161	756,849	-0.15(-1.83%)
Apr 08, 2011	8.417	8.417	8.251	8.313	486,524	-0.08(-0.91%)
Apr 07, 2011	8.410	8.493	8.341	8.389	1,206,219	-0.01(-0.08%)
Apr 06, 2011	8.327	8.437	8.292	8.396	1,074,007	+0.10(+1.25%)
Apr 05, 2011	8.285	8.410	8.223	8.292	1,133,078	+0.01(+0.17%)
Apr 04, 2011	8.244	8.327	8.209	8.278	774,153	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.