Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.441 4.483 4.372 4.386 153,517 -0.04(-0.94%)
Oct 29, 2015 4.434 4.483 4.407 4.428 236,222 +0.00(+0.00%)
Oct 28, 2015 4.351 4.448 4.330 4.428 394,230 +0.07(+1.59%)
Oct 27, 2015 4.393 4.393 4.316 4.358 267,793 -0.08(-1.88%)
Oct 26, 2015 4.553 4.553 4.393 4.441 284,599 -0.11(-2.44%)
Oct 23, 2015 4.379 4.591 4.372 4.553 611,730 -0.05(-1.06%)
Oct 22, 2015 4.671 4.726 4.539 4.601 358,322 -0.07(-1.49%)
Oct 21, 2015 4.907 4.928 4.671 4.671 666,278 -0.21(-4.27%)
Oct 20, 2015 4.865 4.935 4.852 4.879 355,146 +0.01(+0.29%)
Oct 19, 2015 4.907 4.935 4.865 4.865 417,162 -0.05(-0.99%)
Oct 16, 2015 4.935 4.984 4.872 4.914 254,618 -0.04(-0.84%)
Oct 15, 2015 4.872 4.963 4.872 4.956 212,403 +0.06(+1.13%)
Oct 14, 2015 4.865 4.977 4.865 4.900 297,271 +0.03(+0.71%)
Oct 13, 2015 4.935 5.067 4.865 4.865 290,545 -0.01(-0.14%)
Oct 12, 2015 4.928 5.004 4.865 4.872 423,777 -0.06(-1.13%)
Oct 09, 2015 4.928 5.025 4.914 4.928 541,657 +0.05(+1.00%)
Oct 08, 2015 4.949 4.984 4.810 4.879 925,699 -0.06(-1.13%)
Oct 07, 2015 4.824 5.060 4.824 4.935 1,241,058 +0.11(+2.31%)
Oct 06, 2015 4.726 4.928 4.678 4.824 645,451 +0.07(+1.46%)
Oct 05, 2015 4.469 4.789 4.469 4.754 1,122,351 +0.30(+6.71%)
Oct 02, 2015 4.309 4.462 4.254 4.455 1,872,396 +0.14(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.