Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.07	11.07	10.90	10.93	607,231	-0.12(-1.13%)
Jan 30, 2007	11.08	11.15	11.01	11.05	436,171	-0.07(-0.62%)
Jan 29, 2007	11.12	11.16	10.94	11.12	518,234	+0.08(+0.69%)
Jan 26, 2007	11.07	11.09	10.87	11.05	1,216,484	-0.08(-0.69%)
Jan 25, 2007	11.16	11.19	10.91	11.12	1,651,500	-0.03(-0.31%)
Jan 24, 2007	11.01	11.32	10.91	11.16	3,672,714	-0.58(-4.95%)
Jan 23, 2007	11.52	11.77	11.48	11.74	564,032	+0.26(+2.23%)
Jan 22, 2007	11.62	11.63	11.33	11.48	363,067	-0.10(-0.84%)
Jan 19, 2007	11.43	11.58	11.42	11.58	296,608	+0.16(+1.39%)
Jan 18, 2007	11.59	11.60	11.39	11.42	468,967	-0.17(-1.49%)
Jan 17, 2007	11.59	11.68	11.52	11.59	390,517	+0.00(+0.00%)
Jan 16, 2007	11.66	11.72	11.49	11.59	410,455	+0.00(+0.00%)
Jan 12, 2007	11.44	11.61	11.44	11.59	333,016	+0.19(+1.70%)
Jan 11, 2007	11.55	11.57	11.36	11.40	536,149	-0.15(-1.32%)
Jan 10, 2007	11.42	11.60	11.18	11.55	529,647	+0.20(+1.77%)
Jan 09, 2007	11.28	11.37	11.25	11.35	295,886	+0.08(+0.74%)
Jan 08, 2007	11.27	11.39	11.23	11.27	476,625	+0.00(+0.00%)
Jan 05, 2007	11.39	11.39	11.23	11.27	400,775	-0.15(-1.27%)
Jan 04, 2007	11.40	11.48	11.21	11.41	678,601	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.