Indicators

Diana Shipping Inc (NY: DSX )

3.025 +0.085 (+2.89%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.473	8.501	8.341	8.487	1,390,579	-0.07(-0.81%)
Sep 26, 2013	8.834	8.848	8.396	8.556	2,053,570	-0.19(-2.15%)
Sep 25, 2013	8.688	8.806	8.608	8.744	2,854,624	+0.09(+1.04%)
Sep 24, 2013	8.355	8.708	8.306	8.653	1,846,269	+0.31(+3.66%)
Sep 23, 2013	8.494	8.606	8.257	8.348	949,969	-0.14(-1.64%)
Sep 20, 2013	8.793	8.793	8.362	8.487	2,362,614	-0.27(-3.10%)
Sep 19, 2013	8.535	8.911	8.494	8.758	3,724,572	+0.38(+4.48%)
Sep 18, 2013	8.341	8.473	8.271	8.382	1,405,018	+0.03(+0.42%)
Sep 17, 2013	8.139	8.369	8.104	8.348	1,990,554	+0.20(+2.47%)
Sep 16, 2013	8.217	8.275	8.042	8.146	2,254,920	-0.02(-0.26%)
Sep 13, 2013	8.271	8.320	7.965	8.167	3,029,839	-0.20(-2.41%)
Sep 12, 2013	8.605	8.653	8.348	8.369	2,317,894	-0.24(-2.82%)
Sep 11, 2013	8.709	8.855	8.549	8.612	2,019,700	-0.15(-1.74%)
Sep 10, 2013	8.966	9.098	8.702	8.765	1,676,055	-0.10(-1.18%)
Sep 09, 2013	8.973	9.203	8.793	8.869	3,490,268	-0.05(-0.55%)
Sep 06, 2013	8.563	8.952	8.528	8.918	3,937,590	+0.49(+5.86%)
Sep 05, 2013	8.167	8.494	8.167	8.424	2,993,031	+0.29(+3.59%)
Sep 04, 2013	7.812	8.223	7.792	8.132	2,256,777	+0.33(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.