Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.975 -0.005 (-0.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.368 6.506 6.229 6.326 735,113 -0.01(-0.11%)
Aug 30, 2011 6.049 6.389 5.994 6.333 995,569 +0.27(+4.45%)
Aug 29, 2011 5.856 6.119 5.835 6.063 1,036,592 +0.25(+4.29%)
Aug 26, 2011 5.738 5.897 5.683 5.814 901,543 +0.03(+0.60%)
Aug 25, 2011 5.766 5.835 5.710 5.780 1,142,302 +0.08(+1.33%)
Aug 24, 2011 5.911 5.953 5.690 5.703 1,269,934 -0.25(-4.19%)
Aug 23, 2011 5.613 6.022 5.586 5.953 1,581,616 +0.37(+6.57%)
Aug 22, 2011 5.683 5.752 5.503 5.586 787,074 +0.02(+0.37%)
Aug 19, 2011 5.565 5.683 5.516 5.565 939,366 -0.08(-1.47%)
Aug 18, 2011 5.890 5.911 5.611 5.648 1,093,043 -0.43(-7.06%)
Aug 17, 2011 5.655 6.126 5.620 6.077 2,525,248 +0.42(+7.47%)
Aug 16, 2011 5.655 5.752 5.572 5.655 545,615 -0.03(-0.49%)
Aug 15, 2011 5.648 5.738 5.620 5.683 962,537 +0.10(+1.86%)
Aug 12, 2011 5.662 5.717 5.530 5.579 1,069,670 +0.03(+0.50%)
Aug 11, 2011 5.447 5.620 5.433 5.551 1,504,830 +0.12(+2.30%)
Aug 10, 2011 5.413 5.579 5.357 5.427 1,293,773 -0.10(-1.88%)
Aug 09, 2011 5.572 5.634 5.206 5.530 1,856,003 +0.21(+3.90%)
Aug 08, 2011 5.572 5.606 5.302 5.323 3,677,177 -0.57(-9.64%)
Aug 05, 2011 5.710 6.049 5.613 5.890 2,153,227 -0.01(-0.23%)
Aug 04, 2011 6.243 6.257 5.842 5.904 2,428,571 -0.44(-6.88%)
Aug 03, 2011 6.409 6.458 6.264 6.340 2,236,508 -0.08(-1.19%)
Aug 02, 2011 6.714 6.762 6.416 6.416 1,642,981 -0.32(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.