Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.011 3.073 2.997 3.004 801,377 -0.03(-1.14%)
Jul 29, 2021 2.983 3.052 2.934 3.039 585,828 +0.08(+2.81%)
Jul 28, 2021 2.852 3.011 2.852 2.956 881,156 +0.10(+3.64%)
Jul 27, 2021 2.983 3.004 2.817 2.852 1,565,922 -0.14(-4.63%)
Jul 26, 2021 2.928 3.046 2.928 2.990 787,231 +0.10(+3.35%)
Jul 23, 2021 2.921 2.921 2.831 2.893 783,184 +0.00(+0.00%)
Jul 22, 2021 3.011 3.011 2.831 2.893 882,773 -0.08(-2.56%)
Jul 21, 2021 2.796 3.011 2.796 2.969 1,008,623 +0.18(+6.45%)
Jul 20, 2021 2.796 2.831 2.758 2.789 1,580,294 +0.02(+0.75%)
Jul 19, 2021 2.575 2.807 2.533 2.769 2,320,152 +0.06(+2.30%)
Jul 16, 2021 2.935 2.997 2.706 2.706 2,580,847 -0.13(-4.63%)
Jul 15, 2021 2.803 2.911 2.776 2.838 916,991 -0.01(-0.49%)
Jul 14, 2021 2.893 2.921 2.810 2.852 1,498,810 +0.00(+0.00%)
Jul 13, 2021 2.928 2.976 2.817 2.852 1,976,900 -0.13(-4.41%)
Jul 12, 2021 3.052 3.070 2.940 2.983 1,564,753 -0.11(-3.58%)
Jul 09, 2021 3.011 3.108 2.907 3.094 1,397,700 +0.12(+4.20%)
Jul 08, 2021 2.900 3.073 2.831 2.969 2,224,446 -0.05(-1.61%)
Jul 07, 2021 3.149 3.184 2.879 3.018 5,279,438 -0.13(-4.18%)
Jul 06, 2021 3.205 3.225 3.080 3.149 2,689,178 -0.06(-1.94%)
Jul 02, 2021 3.461 3.461 3.160 3.212 4,493,814 -0.26(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.