Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.030 +0.090 (+3.06%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.066 3.122 3.059 3.115 451,331 +0.08(+2.51%)
Jul 30, 2018 3.129 3.142 3.025 3.039 351,955 -0.06(-2.01%)
Jul 27, 2018 3.087 3.163 3.059 3.101 350,353 +0.07(+2.28%)
Jul 26, 2018 3.302 3.302 3.014 3.032 643,258 -0.17(-5.19%)
Jul 25, 2018 3.115 3.212 3.080 3.198 433,530 +0.06(+1.99%)
Jul 24, 2018 3.087 3.163 3.080 3.135 515,512 +0.08(+2.72%)
Jul 23, 2018 3.032 3.094 3.004 3.052 387,932 +0.02(+0.69%)
Jul 20, 2018 3.156 3.156 3.032 3.032 203,382 -0.12(-3.74%)
Jul 19, 2018 3.198 3.198 3.129 3.149 158,106 -0.05(-1.52%)
Jul 18, 2018 3.149 3.198 3.087 3.198 266,069 +0.08(+2.44%)
Jul 17, 2018 3.073 3.149 3.059 3.122 245,622 +0.05(+1.58%)
Jul 16, 2018 3.219 3.288 3.039 3.073 547,272 -0.14(-4.31%)
Jul 13, 2018 3.198 3.267 3.198 3.212 368,792 +0.01(+0.22%)
Jul 12, 2018 3.302 3.309 3.198 3.205 399,272 -0.08(-2.53%)
Jul 11, 2018 3.274 3.322 3.274 3.288 201,543 -0.05(-1.45%)
Jul 10, 2018 3.433 3.447 3.302 3.336 326,536 -0.10(-2.82%)
Jul 09, 2018 3.468 3.475 3.385 3.433 324,318 -0.03(-0.80%)
Jul 06, 2018 3.392 3.482 3.371 3.461 357,179 +0.07(+2.04%)
Jul 05, 2018 3.440 3.440 3.371 3.392 291,632 -0.01(-0.20%)
Jul 03, 2018 3.398 3.398 3.398 0 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.