Indicators

Diana Shipping Inc (NY: DSX )

3.010 -0.010 (-0.33%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.787	7.856	7.724	7.759	245,753	+0.01(+0.09%)
Jul 28, 2006	7.752	7.787	7.697	7.752	257,455	+0.00(+0.00%)
Jul 27, 2006	7.731	7.787	7.706	7.752	183,339	+0.00(+0.00%)
Jul 26, 2006	7.752	7.787	7.704	7.752	234,483	+0.00(+0.00%)
Jul 25, 2006	7.821	7.849	7.704	7.752	307,877	-0.08(-1.06%)
Jul 24, 2006	7.579	7.856	7.496	7.835	579,925	+0.40(+5.40%)
Jul 21, 2006	7.406	7.461	7.337	7.434	386,327	+0.03(+0.37%)
Jul 20, 2006	7.309	7.510	7.309	7.406	444,840	+0.12(+1.71%)
Jul 19, 2006	7.067	7.441	7.067	7.282	287,073	+0.16(+2.24%)
Jul 18, 2006	7.164	7.198	7.095	7.122	116,302	+0.03(+0.39%)
Jul 17, 2006	7.108	7.247	7.060	7.095	228,126	+0.01(+0.20%)
Jul 14, 2006	7.185	7.219	6.922	7.081	274,214	-0.11(-1.54%)
Jul 13, 2006	7.579	7.579	7.129	7.192	321,024	-0.35(-4.68%)
Jul 12, 2006	7.545	7.607	7.448	7.545	266,701	+0.01(+0.09%)
Jul 11, 2006	7.545	7.565	7.406	7.538	246,041	+0.03(+0.37%)
Jul 10, 2006	7.510	7.565	7.413	7.510	244,308	+0.01(+0.09%)
Jul 07, 2006	7.420	7.558	7.371	7.503	227,693	+0.08(+1.12%)
Jul 06, 2006	7.545	7.579	7.392	7.420	250,231	-0.12(-1.56%)
Jul 05, 2006	7.531	7.600	7.434	7.538	239,829	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.