Indicators

Diana Shipping Inc (NY: DSX )

3.010 -0.010 (-0.33%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.728	6.866	6.624	6.783	1,100,388	-0.01(-0.10%)
Jul 28, 2011	6.866	6.908	6.749	6.790	826,383	+0.03(+0.41%)
Jul 27, 2011	6.866	6.928	6.707	6.762	1,299,337	-0.12(-1.71%)
Jul 26, 2011	6.749	6.970	6.679	6.880	2,552,501	+0.15(+2.16%)
Jul 25, 2011	6.804	6.839	6.700	6.735	2,019,306	-0.14(-2.01%)
Jul 22, 2011	7.095	7.115	6.845	6.873	2,231,976	-0.37(-5.07%)
Jul 21, 2011	7.330	7.378	7.219	7.240	811,010	-0.03(-0.48%)
Jul 20, 2011	7.316	7.358	7.268	7.275	391,601	-0.03(-0.38%)
Jul 19, 2011	7.268	7.371	7.219	7.302	442,446	+0.05(+0.67%)
Jul 18, 2011	7.434	7.455	7.247	7.254	613,382	-0.20(-2.69%)
Jul 15, 2011	7.337	7.468	7.330	7.455	468,973	+0.12(+1.60%)
Jul 14, 2011	7.406	7.496	7.330	7.337	689,726	-0.07(-0.93%)
Jul 13, 2011	7.344	7.496	7.337	7.406	541,743	+0.06(+0.85%)
Jul 12, 2011	7.385	7.427	7.316	7.344	480,796	-0.06(-0.75%)
Jul 11, 2011	7.545	7.572	7.365	7.399	594,457	-0.21(-2.82%)
Jul 08, 2011	7.635	7.669	7.524	7.614	540,536	-0.06(-0.72%)
Jul 07, 2011	7.669	7.731	7.628	7.669	621,567	+0.05(+0.64%)
Jul 06, 2011	7.579	7.655	7.510	7.621	419,929	+0.04(+0.55%)
Jul 05, 2011	7.683	7.745	7.524	7.579	406,568	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.