Indicators

Diana Shipping Inc (NY: DSX )

3.002 +0.062 (+2.11%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.901	9.136	8.860	8.991	353,242	+0.08(+0.85%)
Jul 28, 2005	9.019	9.019	8.825	8.915	411,466	-0.21(-2.28%)
Jul 27, 2005	9.413	9.413	8.998	9.123	505,664	-0.29(-3.09%)
Jul 26, 2005	9.171	9.413	9.171	9.413	791,292	+0.25(+2.72%)
Jul 25, 2005	9.538	9.545	9.130	9.164	460,299	-0.37(-3.85%)
Jul 22, 2005	9.849	9.898	9.531	9.531	413,344	-0.33(-3.37%)
Jul 21, 2005	9.787	10.00	9.787	9.863	116,302	+0.06(+0.64%)
Jul 20, 2005	9.870	9.870	9.746	9.801	272,047	+0.03(+0.35%)
Jul 19, 2005	9.829	9.856	9.690	9.766	520,401	+0.08(+0.79%)
Jul 18, 2005	9.552	9.725	9.552	9.690	267,279	+0.03(+0.36%)
Jul 15, 2005	9.725	9.732	9.593	9.656	175,971	-0.07(-0.71%)
Jul 14, 2005	9.656	9.725	9.621	9.725	461,744	+0.09(+0.93%)
Jul 13, 2005	9.669	9.746	9.621	9.635	223,214	+0.01(+0.14%)
Jul 12, 2005	9.656	9.725	9.538	9.621	337,495	-0.07(-0.71%)
Jul 11, 2005	10.00	10.00	9.664	9.690	320,880	-0.35(-3.45%)
Jul 08, 2005	10.04	10.14	10.04	10.04	199,520	-0.01(-0.14%)
Jul 07, 2005	10.11	10.13	10.04	10.05	192,874	-0.06(-0.55%)
Jul 06, 2005	10.10	10.17	10.06	10.11	256,588	+0.01(+0.07%)
Jul 05, 2005	10.04	10.21	9.967	10.10	351,220	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.