Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.517	7.565	7.455	7.538	681,296	+0.02(+0.28%)
Jun 27, 2014	7.614	7.641	7.496	7.517	634,493	-0.10(-1.27%)
Jun 26, 2014	7.607	7.641	7.545	7.614	262,031	+0.01(+0.09%)
Jun 25, 2014	7.641	7.710	7.600	7.607	710,807	-0.06(-0.72%)
Jun 24, 2014	7.794	7.814	7.648	7.662	638,801	-0.10(-1.25%)
Jun 23, 2014	7.877	7.932	7.718	7.759	942,717	-0.18(-2.27%)
Jun 20, 2014	8.105	8.133	7.894	7.939	592,607	-0.17(-2.05%)
Jun 19, 2014	8.237	8.257	8.077	8.105	735,646	-0.15(-1.76%)
Jun 18, 2014	8.444	8.444	8.154	8.251	795,998	-0.19(-2.21%)
Jun 17, 2014	8.230	8.437	8.140	8.437	1,138,183	+0.18(+2.18%)
Jun 16, 2014	7.932	8.257	7.904	8.257	1,428,629	+0.34(+4.28%)
Jun 13, 2014	7.884	8.029	7.842	7.918	1,178,806	+0.06(+0.70%)
Jun 12, 2014	8.188	8.244	7.828	7.863	1,030,970	-0.34(-4.14%)
Jun 11, 2014	8.264	8.278	8.119	8.202	790,807	+0.03(+0.42%)
Jun 10, 2014	7.967	8.216	7.911	8.167	718,510	+0.24(+2.97%)
Jun 06, 2014	8.022	8.022	7.870	7.932	616,909	-0.06(-0.78%)
Jun 05, 2014	7.828	8.001	7.752	7.994	529,602	+0.16(+2.03%)
Jun 04, 2014	7.482	7.835	7.461	7.835	658,678	+0.31(+4.14%)
Jun 03, 2014	7.496	7.558	7.399	7.524	312,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.