Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.648	7.683	7.545	7.586	542,540	-0.03(-0.36%)
Jun 29, 2011	7.468	7.641	7.455	7.614	1,287,552	+0.14(+1.85%)
Jun 28, 2011	7.455	7.496	7.385	7.475	553,855	+0.07(+0.93%)
Jun 27, 2011	7.441	7.531	7.385	7.406	577,428	-0.06(-0.74%)
Jun 24, 2011	7.614	7.683	7.461	7.461	756,951	-0.12(-1.55%)
Jun 23, 2011	7.614	7.614	7.475	7.579	698,698	-0.10(-1.26%)
Jun 22, 2011	7.607	7.711	7.600	7.676	685,067	+0.06(+0.82%)
Jun 21, 2011	7.538	7.648	7.510	7.614	1,156,200	+0.10(+1.38%)
Jun 20, 2011	7.511	7.531	7.486	7.510	1,269,702	+0.05(+0.65%)
Jun 17, 2011	7.434	7.482	7.282	7.461	2,297,624	-0.32(-4.09%)
Jun 16, 2011	7.676	7.814	7.662	7.780	1,408,453	+0.08(+0.99%)
Jun 15, 2011	7.496	7.752	7.496	7.704	985,098	+0.09(+1.18%)
Jun 14, 2011	7.503	7.641	7.482	7.614	917,878	+0.17(+2.33%)
Jun 13, 2011	7.399	7.489	7.240	7.441	1,208,729	+0.03(+0.47%)
Jun 10, 2011	7.565	7.565	7.316	7.406	1,042,628	-0.15(-1.92%)
Jun 09, 2011	7.448	7.565	7.399	7.551	699,800	+0.12(+1.58%)
Jun 08, 2011	7.607	7.607	7.365	7.434	1,047,217	-0.17(-2.27%)
Jun 07, 2011	7.517	7.662	7.441	7.607	925,892	+0.10(+1.29%)
Jun 06, 2011	7.641	7.676	7.475	7.510	1,491,501	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.