Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.528 7.528 7.368 7.472 171,639 +0.01(+0.09%)
Jun 29, 2006 7.507 7.548 7.368 7.465 324,576 -0.04(-0.56%)
Jun 28, 2006 7.347 7.562 7.347 7.507 432,768 +0.15(+2.08%)
Jun 27, 2006 7.298 7.507 7.215 7.354 350,616 +0.13(+1.73%)
Jun 26, 2006 7.159 7.305 7.055 7.229 326,734 +0.06(+0.87%)
Jun 23, 2006 7.083 7.194 7.013 7.166 310,332 +0.12(+1.68%)
Jun 22, 2006 7.083 7.083 6.951 7.048 332,201 -0.01(-0.10%)
Jun 21, 2006 6.951 7.090 6.881 7.055 280,263 +0.13(+1.91%)
Jun 20, 2006 6.916 7.048 6.846 6.923 234,368 +0.08(+1.12%)
Jun 19, 2006 7.055 7.090 6.846 6.846 191,062 -0.24(-3.34%)
Jun 16, 2006 7.055 7.229 7.020 7.083 388,455 +0.01(+0.20%)
Jun 15, 2006 6.881 7.069 6.881 7.069 465,139 +0.20(+2.94%)
Jun 14, 2006 6.881 6.895 6.728 6.867 355,940 -0.03(-0.50%)
Jun 13, 2006 6.951 6.951 6.777 6.902 459,816 +0.01(+0.20%)
Jun 12, 2006 7.041 7.069 6.825 6.888 700,514 -0.17(-2.46%)
Jun 09, 2006 6.693 7.090 6.603 7.062 4,557,732 +0.10(+1.40%)
Jun 08, 2006 7.256 7.263 6.965 6.965 612,033 -0.30(-4.11%)
Jun 07, 2006 7.382 7.389 7.263 7.263 236,526 -0.05(-0.67%)
Jun 06, 2006 7.354 7.417 7.305 7.312 167,755 -0.03(-0.38%)
Jun 05, 2006 7.507 7.507 7.340 7.340 254,510 -0.18(-2.40%)
Jun 02, 2006 7.395 7.583 7.312 7.521 234,511 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.