Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.773 2.829 2.725 2.822 605,098 +0.07(+2.53%)
Jun 29, 2017 2.759 2.780 2.711 2.752 552,180 +0.03(+1.02%)
Jun 28, 2017 2.732 2.809 2.707 2.725 606,020 +0.01(+0.51%)
Jun 27, 2017 2.725 2.895 2.711 2.711 1,827,311 +0.01(+0.52%)
Jun 26, 2017 2.725 2.766 2.641 2.697 545,430 -0.02(-0.77%)
Jun 23, 2017 2.613 2.725 2.593 2.718 1,035,606 +0.12(+4.55%)
Jun 22, 2017 2.551 2.648 2.551 2.600 574,811 +0.05(+1.91%)
Jun 21, 2017 2.579 2.627 2.502 2.551 675,403 +0.01(+0.27%)
Jun 20, 2017 2.558 2.579 2.513 2.544 434,503 -0.01(-0.54%)
Jun 19, 2017 2.551 2.586 2.516 2.558 478,089 +0.00(+0.00%)
Jun 16, 2017 2.447 2.572 2.447 2.558 578,094 +0.13(+5.14%)
Jun 15, 2017 2.634 2.640 2.426 2.433 1,732,155 -0.24(-8.85%)
Jun 14, 2017 2.752 2.759 2.655 2.669 786,996 -0.10(-3.76%)
Jun 13, 2017 2.732 2.794 2.620 2.773 884,092 +0.03(+1.27%)
Jun 12, 2017 2.794 2.850 2.718 2.739 724,106 -0.03(-1.25%)
Jun 09, 2017 2.718 2.867 2.704 2.773 1,952,845 +0.09(+3.37%)
Jun 08, 2017 2.572 2.690 2.558 2.683 590,604 +0.11(+4.32%)
Jun 07, 2017 2.641 2.704 2.554 2.572 661,011 -0.07(-2.63%)
Jun 06, 2017 2.558 2.655 2.530 2.641 652,819 +0.05(+1.88%)
Jun 05, 2017 2.565 2.718 2.551 2.593 817,186 +0.00(+0.00%)
Jun 02, 2017 2.676 2.704 2.530 2.593 931,862 -0.09(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.