Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.821 8.126 7.711 7.794 144 +0.05(+0.63%)
Jun 29, 2010 8.237 8.237 7.662 7.745 2,527,436 -0.72(-8.50%)
Jun 25, 2010 8.465 8.514 8.327 8.465 796,501 +0.01(+0.16%)
Jun 24, 2010 8.507 8.589 8.382 8.451 596,885 -0.12(-1.45%)
Jun 23, 2010 8.555 8.617 8.389 8.576 793,501 +0.05(+0.57%)
Jun 22, 2010 8.687 8.742 8.479 8.527 841,210 -0.19(-2.14%)
Jun 21, 2010 8.839 8.984 8.631 8.714 795,183 +0.01(+0.08%)
Jun 18, 2010 8.707 8.721 8.507 8.707 804,034 +0.12(+1.37%)
Jun 17, 2010 8.694 8.694 8.347 8.590 1,604,996 -0.08(-0.88%)
Jun 16, 2010 8.520 8.790 8.520 8.666 1,227,945 -0.01(-0.16%)
Jun 15, 2010 8.797 8.860 8.614 8.680 433 +0.09(+1.05%)
Jun 14, 2010 8.894 8.894 8.562 8.590 819,598 -0.11(-1.27%)
Jun 11, 2010 8.500 8.700 8.424 8.700 724,761 +0.12(+1.45%)
Jun 10, 2010 8.417 8.624 8.417 8.576 1,174,985 +0.33(+3.94%)
Jun 09, 2010 8.341 8.597 8.174 8.251 1,942,997 -0.03(-0.33%)
Jun 08, 2010 8.527 8.652 8.133 8.278 3,066,110 -0.24(-2.84%)
Jun 07, 2010 8.825 8.936 8.472 8.520 1,887,235 -0.30(-3.45%)
Jun 04, 2010 8.825 9.136 8.756 8.825 2,213,193 -0.48(-5.13%)
Jun 03, 2010 9.441 9.483 9.143 9.303 1,726,188 -0.15(-1.61%)
Jun 02, 2010 9.226 9.517 9.136 9.455 1,099,192 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.