Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9721 0.9721 0.9242 0.9310 361,237 -0.03(-2.86%)
May 28, 2020 0.9858 0.9995 0.9447 0.9584 319,660 -0.03(-2.78%)
May 27, 2020 1.027 1.027 0.9653 0.9858 591,683 -0.02(-2.04%)
May 26, 2020 1.075 1.075 0.9995 1.006 315,507 +0.03(+2.80%)
May 22, 2020 0.9995 1.013 0.9584 0.9790 255,772 -0.02(-2.05%)
May 21, 2020 1.047 1.054 0.9995 0.9995 311,733 -0.03(-2.67%)
May 20, 2020 1.047 1.047 1.006 1.027 434,460 +0.04(+4.17%)
May 19, 2020 1.027 1.075 0.9858 0.9858 551,920 -0.04(-4.00%)
May 18, 2020 1.095 1.109 1.027 1.027 600,284 -0.02(-1.96%)
May 15, 2020 0.9927 1.068 0.9721 1.047 556,097 +0.06(+6.25%)
May 14, 2020 0.9310 1.027 0.8557 0.9858 1,024,464 +0.03(+2.86%)
May 13, 2020 0.9790 0.9927 0.9584 0.9584 344,584 -0.02(-2.10%)
May 12, 2020 1.102 1.102 0.9584 0.9790 643,891 -0.09(-8.33%)
May 11, 2020 1.219 1.235 1.061 1.068 914,341 -0.15(-12.36%)
May 08, 2020 1.266 1.273 1.219 1.219 475,319 -0.03(-2.20%)
May 07, 2020 1.184 1.246 1.164 1.246 489,031 +0.05(+4.60%)
May 06, 2020 1.205 1.220 1.171 1.191 612,551 -0.01(-1.14%)
May 05, 2020 1.219 1.232 1.184 1.205 422,200 +0.00(+0.00%)
May 04, 2020 1.239 1.246 1.177 1.205 294,831 +0.01(+0.57%)
May 01, 2020 1.287 1.287 1.184 1.198 678,214 -0.09(-6.91%)
Apr 30, 2020 1.225 1.362 1.184 1.287 1,310,643 +0.08(+6.21%)
Apr 29, 2020 1.225 1.239 1.198 1.212 441,772 +0.01(+1.14%)
Apr 28, 2020 1.301 1.301 1.177 1.198 674,717 -0.05(-3.85%)
Apr 27, 2020 1.225 1.257 1.136 1.246 475,749 +0.09(+7.69%)
Apr 24, 2020 1.191 1.191 1.136 1.157 492,556 -0.01(-0.59%)
Apr 23, 2020 1.191 1.239 1.130 1.164 492,278 -0.04(-3.41%)
Apr 22, 2020 1.205 1.225 1.177 1.205 225,138 +0.00(+0.00%)
Apr 21, 2020 1.260 1.288 1.136 1.205 282,309 -0.04(-3.30%)
Apr 20, 2020 1.232 1.260 1.150 1.246 753,948 +0.03(+2.25%)
Apr 17, 2020 1.198 1.260 1.198 1.219 573,188 -0.01(-1.11%)
Apr 16, 2020 1.198 1.239 1.191 1.232 357,420 +0.04(+3.45%)
Apr 15, 2020 1.342 1.342 1.184 1.191 607,767 -0.17(-12.56%)
Apr 14, 2020 1.068 1.383 1.068 1.362 1,701,553 +0.32(+30.92%)
Apr 13, 2020 0.9653 1.041 0.9584 1.041 486,045 +0.08(+7.80%)
Apr 09, 2020 0.9584 1.013 0.9516 0.9653 406,373 +0.00(+0.00%)
Apr 08, 2020 0.9584 0.9927 0.9516 0.9653 357,185 +0.01(+0.71%)
Apr 07, 2020 1.020 1.054 0.9516 0.9584 319,903 -0.05(-4.76%)
Apr 06, 2020 0.9858 1.027 0.9792 1.006 321,331 +0.06(+6.52%)
Apr 03, 2020 1.034 1.034 0.9379 0.9447 494,893 -0.06(-6.12%)
Apr 02, 2020 0.9310 1.020 0.9310 1.006 497,958 +0.08(+8.09%)
Apr 01, 2020 1.041 1.041 0.9242 0.9310 372,597 -0.08(-8.11%)
Mar 31, 2020 1.020 1.136 0.9859 1.013 935,085 +0.04(+4.23%)
Mar 30, 2020 1.006 1.010 0.9516 0.9721 390,718 +0.01(+1.43%)
Mar 27, 2020 1.027 1.027 0.9516 0.9584 370,585 -0.08(-7.28%)
Mar 26, 2020 0.9721 1.058 0.9721 1.034 338,858 +0.08(+7.86%)
Mar 25, 2020 0.9927 1.068 0.9447 0.9584 733,371 +0.05(+5.26%)
Mar 24, 2020 0.9105 0.9653 0.9105 0.9105 531,258 +0.04(+4.72%)
Mar 23, 2020 0.8694 0.9310 0.8557 0.8694 491,650 -0.02(-2.31%)
Mar 20, 2020 0.9995 1.071 0.8626 0.8900 841,961 -0.11(-10.96%)
Mar 19, 2020 1.006 1.080 0.9653 0.9995 970,169 +0.01(+0.69%)
Mar 18, 2020 1.047 1.082 0.9721 0.9927 820,604 -0.07(-6.45%)
Mar 17, 2020 1.109 1.125 1.047 1.061 596,055 -0.03(-2.52%)
Mar 16, 2020 1.150 1.150 1.082 1.089 445,763 -0.14(-11.67%)
Mar 13, 2020 1.198 1.246 1.184 1.232 456,768 +0.08(+6.51%)
Mar 12, 2020 1.054 1.246 1.054 1.157 519,864 -0.11(-8.65%)
Mar 11, 2020 1.335 1.366 1.260 1.266 416,348 -0.09(-6.57%)
Mar 10, 2020 1.308 1.369 1.287 1.355 493,679 +0.09(+7.03%)
Mar 09, 2020 1.301 1.301 1.212 1.266 546,471 -0.10(-7.50%)
Mar 06, 2020 1.335 1.403 1.335 1.369 965,538 +0.01(+0.50%)
Mar 05, 2020 1.383 1.424 1.355 1.362 608,049 -0.10(-7.01%)
Mar 04, 2020 1.472 1.520 1.444 1.465 484,113 -0.01(-0.93%)
Mar 03, 2020 1.506 1.568 1.438 1.479 511,119 -0.01(-0.46%)
Mar 02, 2020 1.506 1.512 1.424 1.486 666,901 -0.01(-0.91%)
Feb 28, 2020 1.451 1.506 1.410 1.499 1,355,990 +0.06(+4.29%)
Feb 27, 2020 1.438 1.499 1.328 1.438 1,006,875 -0.02(-1.41%)
Feb 26, 2020 1.506 1.506 1.444 1.458 529,137 -0.05(-3.18%)
Feb 25, 2020 1.650 1.650 1.472 1.506 911,508 -0.12(-7.17%)
Feb 24, 2020 1.787 1.787 1.616 1.622 788,661 -0.19(-10.57%)
Feb 21, 2020 1.814 1.862 1.794 1.814 554,929 -0.07(-3.64%)
Feb 20, 2020 1.842 1.889 1.835 1.883 623,406 +0.02(+1.10%)
Feb 19, 2020 1.869 1.869 1.848 1.862 314,027 -0.01(-0.73%)
Feb 18, 2020 1.889 1.896 1.855 1.876 338,550 -0.01(-0.36%)
Feb 14, 2020 1.917 1.924 1.862 1.883 359,046 -0.02(-1.08%)
Feb 13, 2020 1.931 1.931 1.889 1.903 405,936 +0.01(+0.36%)
Feb 12, 2020 1.951 1.951 1.896 1.896 658,956 -0.02(-1.07%)
Feb 11, 2020 1.835 1.931 1.835 1.917 714,758 +0.09(+4.87%)
Feb 10, 2020 1.835 1.855 1.821 1.828 545,539 -0.01(-0.37%)
Feb 07, 2020 1.842 1.855 1.821 1.835 339,472 -0.02(-1.11%)
Feb 06, 2020 1.862 1.886 1.848 1.855 208,014 +0.01(+0.37%)
Feb 05, 2020 1.842 1.876 1.835 1.848 322,047 +0.02(+1.12%)
Feb 04, 2020 1.821 1.848 1.814 1.828 295,019 +0.01(+0.75%)
Feb 03, 2020 1.800 1.869 1.794 1.814 588,876 +0.01(+0.38%)
Jan 31, 2020 1.876 1.883 1.800 1.807 675,877 -0.05(-2.94%)
Jan 30, 2020 1.835 1.883 1.828 1.862 406,659 +0.01(+0.74%)
Jan 29, 2020 1.924 1.958 1.842 1.848 771,779 -0.03(-1.82%)
Jan 28, 2020 1.903 1.903 1.869 1.883 435,503 -0.01(-0.72%)
Jan 27, 2020 1.883 1.910 1.876 1.896 636,323 -0.03(-1.77%)
Jan 24, 2020 1.910 1.931 1.896 1.931 356,562 +0.02(+1.08%)
Jan 23, 2020 1.958 1.992 1.903 1.910 568,015 -0.05(-2.45%)
Jan 22, 2020 1.999 2.026 1.951 1.958 692,359 -0.06(-3.05%)
Jan 21, 2020 2.054 2.061 2.006 2.020 347,536 -0.04(-1.99%)
Jan 17, 2020 2.088 2.095 2.054 2.061 289,077 -0.02(-0.99%)
Jan 16, 2020 2.095 2.109 2.067 2.081 154,559 -0.02(-0.98%)
Jan 15, 2020 2.129 2.129 2.074 2.102 643,825 -0.01(-0.32%)
Jan 14, 2020 2.026 2.129 2.020 2.109 422,726 +0.09(+4.41%)
Jan 13, 2020 2.026 2.047 1.937 2.020 564,009 -0.02(-1.01%)
Jan 10, 2020 2.033 2.061 2.026 2.040 366,641 -0.02(-1.00%)
Jan 09, 2020 2.074 2.081 2.040 2.061 403,449 -0.01(-0.66%)
Jan 08, 2020 2.115 2.122 2.061 2.074 373,203 -0.03(-1.30%)
Jan 07, 2020 2.102 2.102 2.078 2.102 154,475 +0.01(+0.33%)
Jan 06, 2020 2.074 2.102 2.074 2.095 427,143 -0.01(-0.33%)
Jan 03, 2020 2.061 2.136 2.061 2.102 442,599 +0.00(+0.00%)
Jan 02, 2020 2.150 2.150 2.081 2.102 260,675 -0.03(-1.29%)
Dec 31, 2019 2.081 2.150 2.081 2.129 249,053 +0.05(+2.30%)
Dec 30, 2019 2.129 2.143 2.081 2.081 496,091 -0.03(-1.30%)
Dec 27, 2019 2.102 2.130 2.081 2.109 310,842 +0.01(+0.33%)
Dec 26, 2019 2.081 2.143 2.081 2.102 297,885 +0.02(+0.99%)
Dec 24, 2019 2.102 2.109 2.054 2.081 246,570 -0.02(-0.98%)
Dec 23, 2019 2.122 2.127 2.081 2.102 470,919 -0.02(-0.97%)
Dec 20, 2019 2.143 2.177 2.081 2.122 469,476 +0.01(+0.32%)
Dec 19, 2019 2.074 2.136 2.074 2.115 550,845 +0.05(+2.66%)
Dec 18, 2019 2.088 2.088 2.013 2.061 1,075,427 -0.03(-1.31%)
Dec 17, 2019 2.191 2.194 2.074 2.088 530,218 -0.10(-4.39%)
Dec 16, 2019 2.177 2.218 2.163 2.184 333,338 +0.01(+0.31%)
Dec 13, 2019 2.218 2.259 2.150 2.177 479,555 -0.08(-3.64%)
Dec 12, 2019 2.225 2.259 2.136 2.259 384,393 +0.02(+0.92%)
Dec 11, 2019 2.280 2.287 2.218 2.239 440,576 -0.05(-2.39%)
Dec 10, 2019 2.293 2.307 2.259 2.293 658,531 -0.01(-0.30%)
Dec 09, 2019 2.293 2.321 2.259 2.300 619,243 -0.01(-0.59%)
Dec 06, 2019 2.287 2.321 2.259 2.314 344,146 +0.03(+1.50%)
Dec 05, 2019 2.293 2.293 2.252 2.280 282,333 +0.01(+0.30%)
Dec 04, 2019 2.280 2.304 2.232 2.273 515,412 +0.01(+0.30%)
Dec 03, 2019 2.232 2.287 2.218 2.266 420,213 +0.01(+0.30%)
Dec 02, 2019 2.341 2.345 2.122 2.259 1,280,279 -0.12(-5.17%)
Nov 29, 2019 2.382 2.410 2.321 2.382 394,541 +0.02(+0.87%)
Nov 27, 2019 2.341 2.382 2.314 2.362 291,706 +0.01(+0.58%)
Nov 26, 2019 2.328 2.362 2.328 2.348 248,029 -0.01(-0.29%)
Nov 25, 2019 2.328 2.362 2.300 2.355 418,995 +0.03(+1.47%)
Nov 22, 2019 2.376 2.389 2.307 2.321 361,675 -0.06(-2.59%)
Nov 21, 2019 2.362 2.389 2.355 2.382 238,457 +0.01(+0.58%)
Nov 20, 2019 2.376 2.396 2.362 2.369 247,046 +0.00(+0.00%)
Nov 19, 2019 2.334 2.376 2.300 2.369 358,213 +0.01(+0.58%)
Nov 18, 2019 2.465 2.465 2.314 2.355 893,752 -0.10(-3.91%)
Nov 15, 2019 2.423 2.451 2.417 2.451 222,176 +0.03(+1.42%)
Nov 14, 2019 2.430 2.465 2.417 2.417 265,986 -0.01(-0.56%)
Nov 13, 2019 2.485 2.533 2.417 2.430 224,042 -0.05(-2.20%)
Nov 12, 2019 2.417 2.554 2.417 2.485 363,397 +0.08(+3.42%)
Nov 11, 2019 2.471 2.506 2.396 2.403 465,851 -0.11(-4.36%)
Nov 08, 2019 2.485 2.554 2.484 2.512 393,226 +0.02(+0.82%)
Nov 07, 2019 2.663 2.690 2.451 2.492 1,068,870 -0.17(-6.43%)
Nov 06, 2019 2.697 2.711 2.643 2.663 754,505 -0.03(-1.02%)
Nov 05, 2019 2.583 2.718 2.583 2.690 1,961,329 +0.09(+3.42%)
Nov 04, 2019 2.629 2.656 2.588 2.601 409,993 -0.01(-0.52%)
Nov 01, 2019 2.499 2.643 2.499 2.615 402,429 +0.10(+4.09%)
Oct 31, 2019 2.656 2.656 2.499 2.512 290,925 -0.14(-5.17%)
Oct 30, 2019 2.690 2.697 2.629 2.649 403,966 -0.05(-1.78%)
Oct 29, 2019 2.704 2.711 2.656 2.697 493,099 +0.00(+0.00%)
Oct 28, 2019 2.643 2.718 2.601 2.697 575,573 +0.08(+2.87%)
Oct 25, 2019 2.690 2.704 2.615 2.622 555,951 -0.08(-3.04%)
Oct 24, 2019 2.670 2.841 2.643 2.704 1,335,811 +0.16(+6.18%)
Oct 23, 2019 2.417 2.554 2.417 2.547 685,462 +0.12(+4.79%)
Oct 22, 2019 2.451 2.458 2.417 2.430 336,366 -0.02(-0.84%)
Oct 21, 2019 2.444 2.465 2.417 2.451 269,242 -0.02(-0.83%)
Oct 18, 2019 2.465 2.478 2.458 2.471 161,263 +0.01(+0.56%)
Oct 17, 2019 2.465 2.492 2.417 2.458 433,680 -0.01(-0.55%)
Oct 16, 2019 2.410 2.492 2.410 2.471 213,109 +0.01(+0.56%)
Oct 15, 2019 2.396 2.512 2.348 2.458 425,719 +0.11(+4.66%)
Oct 14, 2019 2.328 2.430 2.280 2.348 603,860 -0.01(-0.29%)
Oct 11, 2019 2.410 2.444 2.355 2.355 321,651 -0.04(-1.71%)
Oct 10, 2019 2.369 2.410 2.369 2.396 281,991 +0.00(+0.00%)
Oct 09, 2019 2.369 2.410 2.364 2.396 398,666 +0.04(+1.74%)
Oct 08, 2019 2.376 2.382 2.341 2.355 364,135 -0.02(-0.86%)
Oct 07, 2019 2.369 2.389 2.355 2.376 282,121 +0.02(+0.87%)
Oct 04, 2019 2.362 2.403 2.348 2.355 655,865 +0.00(+0.00%)
Oct 03, 2019 2.348 2.369 2.341 2.355 233,479 +0.00(+0.00%)
Oct 02, 2019 2.334 2.372 2.328 2.355 565,114 +0.01(+0.29%)
Oct 01, 2019 2.334 2.369 2.316 2.348 240,836 +0.03(+1.48%)
Sep 30, 2019 2.328 2.355 2.293 2.314 502,892 +0.01(+0.30%)
Sep 27, 2019 2.287 2.334 2.273 2.307 152,207 +0.01(+0.30%)
Sep 26, 2019 2.314 2.321 2.287 2.300 224,104 +0.00(+0.00%)
Sep 25, 2019 2.293 2.314 2.280 2.300 212,361 +0.01(+0.30%)
Sep 24, 2019 2.259 2.307 2.245 2.293 274,452 +0.01(+0.60%)
Sep 23, 2019 2.266 2.300 2.252 2.280 282,673 +0.01(+0.60%)
Sep 20, 2019 2.273 2.314 2.266 2.266 418,059 -0.01(-0.30%)
Sep 19, 2019 2.266 2.300 2.266 2.273 385,962 -0.01(-0.60%)
Sep 18, 2019 2.280 2.314 2.273 2.287 227,287 +0.00(+0.00%)
Sep 17, 2019 2.314 2.334 2.280 2.287 287,692 -0.03(-1.18%)
Sep 16, 2019 2.334 2.396 2.314 2.314 474,453 -0.05(-2.31%)
Sep 13, 2019 2.376 2.382 2.362 2.369 285,571 +0.01(+0.29%)
Sep 12, 2019 2.328 2.389 2.307 2.362 333,793 +0.00(+0.00%)
Sep 11, 2019 2.376 2.396 2.348 2.362 184,904 +0.00(+0.00%)
Sep 10, 2019 2.376 2.382 2.348 2.362 286,649 -0.01(-0.58%)
Sep 09, 2019 2.348 2.410 2.341 2.376 311,430 +0.03(+1.46%)
Sep 06, 2019 2.328 2.362 2.314 2.341 367,372 +0.05(+2.09%)
Sep 05, 2019 2.396 2.396 2.287 2.293 206,445 -0.09(-3.74%)
Sep 04, 2019 2.341 2.403 2.334 2.382 311,265 +0.05(+2.05%)
Sep 03, 2019 2.307 2.362 2.293 2.334 161,589 +0.03(+1.19%)
Aug 30, 2019 2.273 2.334 2.273 2.307 257,671 +0.02(+0.90%)
Aug 29, 2019 2.293 2.307 2.259 2.287 89,555 +0.03(+1.52%)
Aug 28, 2019 2.191 2.266 2.178 2.252 134,466 +0.05(+2.49%)
Aug 27, 2019 2.287 2.287 2.170 2.198 159,110 -0.07(-3.02%)
Aug 26, 2019 2.259 2.266 2.239 2.266 60,307 +0.02(+0.91%)
Aug 23, 2019 2.321 2.321 2.239 2.245 179,961 -0.10(-4.09%)
Aug 22, 2019 2.382 2.382 2.334 2.341 207,596 -0.02(-0.87%)
Aug 21, 2019 2.341 2.410 2.314 2.362 336,337 +0.03(+1.47%)
Aug 20, 2019 2.293 2.341 2.218 2.328 172,644 +0.05(+2.10%)
Aug 19, 2019 2.198 2.293 2.193 2.280 213,636 +0.11(+5.05%)
Aug 16, 2019 2.129 2.170 2.122 2.170 161,556 +0.07(+3.26%)
Aug 15, 2019 2.067 2.150 2.052 2.102 200,778 +0.03(+1.66%)
Aug 14, 2019 2.081 2.095 2.040 2.067 696,195 -0.02(-0.98%)
Aug 13, 2019 2.088 2.143 2.074 2.088 1,327,598 +0.01(+0.66%)
Aug 12, 2019 2.081 2.102 2.061 2.074 388,814 -0.02(-0.98%)
Aug 09, 2019 2.156 2.156 2.081 2.095 458,229 -0.05(-2.55%)
Aug 08, 2019 2.184 2.198 2.122 2.150 459,020 -0.03(-1.26%)
Aug 07, 2019 2.184 2.191 2.163 2.177 487,163 -0.01(-0.31%)
Aug 06, 2019 2.191 2.216 2.163 2.184 335,461 +0.01(+0.31%)
Aug 05, 2019 2.204 2.218 2.150 2.177 685,078 -0.05(-2.45%)
Aug 02, 2019 2.252 2.259 2.211 2.232 261,031 -0.02(-0.91%)
Aug 01, 2019 2.287 2.307 2.204 2.252 236,015 -0.01(-0.60%)
Jul 31, 2019 2.376 2.417 2.266 2.266 492,966 -0.12(-5.16%)
Jul 30, 2019 2.454 2.454 2.328 2.389 395,222 -0.11(-4.38%)
Jul 29, 2019 2.471 2.519 2.471 2.499 179,222 -0.01(-0.27%)
Jul 26, 2019 2.410 2.512 2.410 2.506 202,018 +0.10(+3.98%)
Jul 25, 2019 2.485 2.526 2.382 2.410 237,933 -0.09(-3.56%)
Jul 24, 2019 2.533 2.533 2.481 2.499 154,988 -0.05(-2.14%)
Jul 23, 2019 2.547 2.560 2.533 2.554 180,307 +0.01(+0.27%)
Jul 22, 2019 2.547 2.561 2.519 2.547 240,484 +0.00(+0.00%)
Jul 19, 2019 2.499 2.554 2.471 2.547 274,177 +0.08(+3.05%)
Jul 18, 2019 2.465 2.533 2.420 2.471 451,133 +0.03(+1.12%)
Jul 17, 2019 2.506 2.512 2.430 2.444 684,908 -0.08(-3.25%)
Jul 16, 2019 2.526 2.533 2.506 2.526 126,161 +0.02(+0.82%)
Jul 15, 2019 2.526 2.540 2.492 2.506 192,234 -0.01(-0.54%)
Jul 12, 2019 2.506 2.567 2.492 2.519 415,576 -0.01(-0.27%)
Jul 11, 2019 2.512 2.567 2.499 2.526 337,614 +0.04(+1.65%)
Jul 10, 2019 2.499 2.533 2.471 2.485 292,999 +0.00(+0.00%)
Jul 09, 2019 2.451 2.506 2.437 2.485 217,751 +0.03(+1.11%)
Jul 08, 2019 2.499 2.499 2.437 2.458 179,793 -0.03(-1.37%)
Jul 05, 2019 2.417 2.547 2.417 2.492 442,745 +0.08(+3.12%)
Jul 03, 2019 2.430 2.451 2.403 2.417 107,655 -0.03(-1.12%)
Jul 02, 2019 2.348 2.458 2.341 2.444 451,395 +0.10(+4.08%)
Jul 01, 2019 2.300 2.355 2.258 2.348 389,173 +0.08(+3.63%)
Jun 28, 2019 2.259 2.307 2.245 2.266 412,946 +0.00(+0.00%)
Jun 27, 2019 2.259 2.269 2.245 2.266 257,847 +0.01(+0.30%)
Jun 26, 2019 2.211 2.259 2.211 2.259 356,147 +0.01(+0.61%)
Jun 25, 2019 2.198 2.252 2.198 2.245 523,805 +0.03(+1.55%)
Jun 24, 2019 2.211 2.218 2.184 2.211 219,635 +0.00(+0.00%)
Jun 21, 2019 2.170 2.211 2.170 2.211 139,937 +0.03(+1.57%)
Jun 20, 2019 2.170 2.204 2.166 2.177 122,857 +0.01(+0.32%)
Jun 19, 2019 2.150 2.204 2.143 2.170 170,191 +0.03(+1.28%)
Jun 18, 2019 2.163 2.177 2.115 2.143 154,775 +0.00(+0.00%)
Jun 17, 2019 2.191 2.191 2.122 2.143 226,087 -0.03(-1.26%)
Jun 14, 2019 2.095 2.177 2.095 2.170 447,858 +0.14(+7.09%)
Jun 13, 2019 2.047 2.061 2.013 2.026 193,852 +0.00(+0.00%)
Jun 12, 2019 2.033 2.040 1.999 2.026 110,242 -0.01(-0.67%)
Jun 11, 2019 2.054 2.054 2.020 2.040 95,868 +0.01(+0.34%)
Jun 10, 2019 2.074 2.102 1.999 2.033 227,101 -0.03(-1.33%)
Jun 07, 2019 2.047 2.109 2.047 2.061 118,172 +0.00(+0.00%)
Jun 06, 2019 2.047 2.115 2.018 2.061 177,498 +0.04(+2.03%)
Jun 05, 2019 2.102 2.102 1.999 2.020 163,555 -0.06(-2.96%)
Jun 04, 2019 2.013 2.088 2.006 2.081 209,047 +0.09(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.