Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.979	7.986	7.799	7.868	818,843	-0.08(-0.96%)
May 23, 2011	7.819	7.993	7.750	7.945	847,284	+0.02(+0.26%)
May 20, 2011	7.972	7.993	7.903	7.924	525,073	-0.06(-0.70%)
May 19, 2011	7.910	7.993	7.896	7.979	839,368	+0.11(+1.41%)
May 18, 2011	7.792	7.889	7.771	7.868	515,703	+0.13(+1.62%)
May 17, 2011	7.743	7.833	7.701	7.743	719,858	-0.03(-0.45%)
May 16, 2011	7.840	7.951	7.778	7.778	618,773	-0.08(-1.06%)
May 13, 2011	7.764	7.993	7.750	7.861	999,639	+0.04(+0.53%)
May 12, 2011	7.771	7.889	7.736	7.819	665,229	+0.01(+0.09%)
May 11, 2011	7.910	7.917	7.750	7.812	628,227	-0.12(-1.49%)
May 10, 2011	7.819	7.931	7.771	7.931	638,062	+0.15(+1.97%)
May 09, 2011	7.792	7.812	7.701	7.778	916,064	+0.00(+0.00%)
May 06, 2011	7.799	7.889	7.708	7.778	791,005	+0.05(+0.63%)
May 05, 2011	7.618	7.826	7.576	7.729	987,234	+0.03(+0.36%)
May 04, 2011	7.812	7.878	7.541	7.701	1,041,633	-0.12(-1.51%)
May 03, 2011	7.840	7.889	7.819	7.819	433,327	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.