Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.006	4.153	3.954	3.984	872,723	-0.01(-0.18%)
Mar 30, 2022	3.969	4.190	3.947	3.991	2,003,733	+0.04(+1.12%)
Mar 29, 2022	3.873	3.976	3.755	3.947	1,582,541	+0.03(+0.75%)
Mar 28, 2022	3.858	4.017	3.818	3.917	1,393,692	+0.06(+1.53%)
Mar 25, 2022	3.703	3.866	3.700	3.858	1,236,064	+0.18(+5.02%)
Mar 24, 2022	3.836	3.873	3.652	3.674	1,029,755	-0.11(-2.92%)
Mar 23, 2022	3.622	3.936	3.622	3.785	2,321,076	+0.18(+5.12%)
Mar 22, 2022	3.548	3.696	3.548	3.600	1,084,193	+0.07(+2.09%)
Mar 21, 2022	3.475	3.606	3.371	3.526	862,382	+0.09(+2.57%)
Mar 18, 2022	3.357	3.523	3.354	3.438	1,105,521	-0.04(-1.06%)
Mar 17, 2022	3.290	3.512	3.290	3.475	1,085,003	+0.23(+7.05%)
Mar 16, 2022	3.312	3.386	3.165	3.246	1,167,614	-0.01(-0.23%)
Mar 15, 2022	3.253	3.313	3.121	3.253	1,083,345	-0.15(-4.34%)
Mar 14, 2022	3.630	3.644	3.268	3.401	1,995,142	-0.24(-6.49%)
Mar 11, 2022	3.711	3.796	3.622	3.637	1,038,292	-0.07(-1.79%)
Mar 10, 2022	3.659			3.703	1,075,679	+0.01(+0.20%)
Mar 09, 2022	4.035	4.058	3.578	3.696	2,506,968	-0.28(-7.05%)
Mar 08, 2022	3.807	4.094	3.807	3.976	2,618,879	+0.26(+6.94%)
Mar 07, 2022	3.619	3.896	3.555	3.718	2,860,100	+0.17(+4.80%)
Mar 04, 2022	3.548	3.569	3.395	3.548	1,468,661	-0.01(-0.40%)
Mar 03, 2022	3.633	3.665	3.451	3.562	1,480,329	-0.04(-1.18%)
Mar 02, 2022	3.470	3.612	3.473	3.605	1,651,247	+0.16(+4.53%)
Mar 01, 2022	3.647	3.683	3.385	3.449	1,657,302	-0.09(-2.41%)
Feb 28, 2022	3.370	3.640	3.349	3.534	2,125,129	+0.16(+4.84%)
Feb 25, 2022	2.980	3.392	3.108	3.370	2,171,587	+0.45(+15.57%)
Feb 24, 2022	2.817	2.959	2.739	2.916	1,258,228	-0.03(-0.96%)
Feb 23, 2022	3.115	3.136	2.945	2.945	780,376	-0.14(-4.60%)
Feb 22, 2022	3.001	3.172	3.001	3.087	1,039,563	+0.09(+2.84%)
Feb 18, 2022				3.001	0	-0.13(-4.30%)
Feb 17, 2022	3.058	3.200	3.037	3.136	988,442	+0.07(+2.31%)
Feb 16, 2022	3.058	3.122	3.009	3.065	495,466	+0.02(+0.70%)
Feb 15, 2022	2.923	3.172	2.846	3.044	1,391,028	+0.11(+3.87%)
Feb 14, 2022	2.973	3.001	2.909	2.931	651,734	-0.02(-0.72%)
Feb 11, 2022	3.080	3.129	2.945	2.952	1,009,488	-0.09(-2.80%)
Feb 10, 2022	2.945	3.147	2.945	3.037	1,345,619	+0.10(+3.38%)
Feb 09, 2022	2.817	2.938	2.796	2.938	581,194	+0.13(+4.81%)
Feb 08, 2022	2.817	2.867	2.739	2.803	572,779	+0.00(+0.00%)
Feb 07, 2022	2.668	2.838	2.668	2.803	542,386	+0.14(+5.33%)
Feb 04, 2022	2.675	2.703	2.633	2.661	395,919	-0.01(-0.27%)
Feb 03, 2022	2.725		2.647	2.668	529,153	-0.07(-2.59%)
Feb 02, 2022	2.732	2.813	2.703	2.739	587,274	+0.01(+0.52%)
Feb 01, 2022	2.526	2.742	2.526	2.725	800,236	+0.21(+8.17%)
Jan 31, 2022	2.554			2.519	570,616	-0.05(-1.93%)
Jan 28, 2022	2.569	2.618	2.512	2.569	555,717	+0.00(+0.00%)
Jan 27, 2022	2.462	2.601	2.448	2.569	673,379	+0.14(+5.85%)
Jan 26, 2022	2.604	2.618	2.398	2.427	949,837	-0.12(-4.74%)
Jan 25, 2022	2.483	2.554	2.441	2.547	807,348	+0.02(+0.84%)
Jan 24, 2022	2.483	2.544	2.349	2.526	1,197,146	-0.01(-0.28%)
Jan 21, 2022	2.661	2.675	2.505	2.533	1,106,695	-0.18(-6.79%)
Jan 20, 2022	2.796	2.838	2.711	2.718	631,458	-0.08(-2.79%)
Jan 19, 2022	2.838	2.888	2.789	2.796	453,390	-0.06(-1.99%)
Jan 18, 2022	2.888	2.931	2.831	2.852	544,096	-0.06(-2.19%)
Jan 14, 2022				2.916	0	+0.08(+2.75%)
Jan 13, 2022	2.931	2.959	2.821	2.838	660,166	-0.11(-3.85%)
Jan 12, 2022	2.959	3.009	2.863	2.952	657,888	+0.01(+0.24%)
Jan 11, 2022	2.881	2.945	2.845	2.945	466,044	+0.10(+3.49%)
Jan 10, 2022	2.902	2.902	2.831	2.845	559,019	-0.07(-2.43%)
Jan 07, 2022	2.916	2.973	2.852	2.916	550,891	+0.01(+0.24%)
Jan 06, 2022	2.895	2.973	2.817	2.909	648,053	+0.03(+0.99%)
Jan 05, 2022	3.051	3.062	2.877	2.881	960,377	-0.15(-4.92%)
Jan 04, 2022	3.001	3.080	2.980	3.030	771,382	+0.03(+0.95%)
Jan 03, 2022	2.817	3.058	2.796	3.001	1,517,796	+0.24(+8.74%)
Dec 31, 2021	2.774	2.806	2.693	2.760	1,597,583	-0.02(-0.77%)
Dec 30, 2021	2.760	2.838	2.725	2.782	898,811	+0.04(+1.55%)
Dec 29, 2021	2.753	2.789	2.703	2.739	721,871	+0.01(+0.52%)
Dec 28, 2021	2.760	2.824	2.725	2.725	684,190	-0.06(-2.04%)
Dec 27, 2021	2.782	2.796	2.711	2.782	553,597	-0.01(-0.51%)
Dec 23, 2021	2.753	2.843	2.751	2.796	871,199	+0.07(+2.60%)
Dec 22, 2021	2.750	2.750	2.664	2.725	808,231	-0.02(-0.78%)
Dec 21, 2021	2.711	2.809	2.711	2.746	828,064	+0.06(+2.11%)
Dec 20, 2021	2.661	2.711	2.618	2.689	683,247	-0.01(-0.52%)
Dec 17, 2021	2.583	2.732	2.554	2.703	875,999	+0.08(+2.97%)
Dec 16, 2021	2.718	2.732	2.597	2.625	846,632	-0.07(-2.63%)
Dec 15, 2021	2.562	2.718	2.512	2.696	1,146,812	+0.10(+3.83%)
Dec 14, 2021	2.682	2.696	2.597	2.597	738,157	-0.11(-3.94%)
Dec 13, 2021	2.838	2.838	2.679	2.703	946,783	-0.13(-4.75%)
Dec 10, 2021	2.881	2.941	2.824	2.838	653,900	-0.02(-0.74%)
Dec 09, 2021	2.895	2.916	2.852	2.860	625,173	-0.09(-2.89%)
Dec 08, 2021	2.909	2.980	2.874	2.945	909,981	-0.01(-0.24%)
Dec 07, 2021	2.909	2.987	2.894	2.952	913,402	+0.10(+3.48%)
Dec 06, 2021	2.711	2.874	2.640	2.852	1,250,388	+0.15(+5.51%)
Dec 03, 2021	2.867	2.867	2.675	2.703	1,272,809	-0.09(-3.05%)
Dec 02, 2021	2.824	2.824	2.725	2.789	1,150,694	+0.01(+0.25%)
Dec 01, 2021	2.980	3.001	2.760	2.782	1,754,420	-0.20(-6.67%)
Nov 30, 2021	3.037	3.072	2.881	2.980	1,188,975	-0.18(-5.62%)
Nov 29, 2021	2.994	3.179	2.959	3.158	1,338,584	+0.17(+5.70%)
Nov 26, 2021	2.923	3.016	2.888	2.987	867,584	-0.07(-2.32%)
Nov 24, 2021	2.959	3.087	2.931	3.058	854,788	+0.09(+2.86%)
Nov 23, 2021	2.881	2.998	2.877	2.973	1,212,139	+0.09(+2.95%)
Nov 22, 2021	2.888	2.952	2.847	2.888	1,419,987	+0.07(+2.52%)
Nov 19, 2021	2.838	2.909	2.782	2.817	1,377,706	-0.04(-1.24%)
Nov 18, 2021	2.994	2.860	2.838	2.852	1,544,637	-0.17(-5.63%)
Nov 17, 2021	3.335	3.335	2.980	3.023	1,764,104	-0.21(-6.37%)
Nov 16, 2021	3.314	3.314	3.051	3.229	2,067,903	-0.08(-2.36%)
Nov 15, 2021	3.505	3.512	3.271	3.307	1,049,390	-0.13(-3.92%)
Nov 12, 2021	3.449	3.470	3.370	3.441	853,016	+0.01(+0.41%)
Nov 11, 2021	3.420	3.550	3.406	3.427	811,919	+0.04(+1.26%)
Nov 10, 2021	3.463			3.385	944,852	-0.11(-3.25%)
Nov 09, 2021	3.477	3.516	3.363	3.498	888,557	+0.07(+2.07%)
Nov 08, 2021	3.427	3.519	3.413	3.427	1,274,813	+0.04(+1.26%)
Nov 05, 2021	3.413	3.413	3.271	3.385	1,658,555	+0.03(+0.85%)
Nov 04, 2021	3.406	3.420	3.257	3.356	984,529	+0.01(+0.21%)
Nov 03, 2021	3.342	3.399	3.250	3.349	1,310,993	+0.01(+0.21%)
Nov 02, 2021	3.527	3.527	3.151	3.342	3,065,883	-0.06(-1.67%)
Nov 01, 2021	3.503	3.482	3.357	3.399	2,046,450	-0.08(-2.40%)
Oct 29, 2021	3.454	3.510	3.408	3.482	622,888	+0.01(+0.40%)
Oct 28, 2021	3.371	3.517	3.371	3.468	1,540,888	+0.13(+3.96%)
Oct 27, 2021	3.600	3.614	3.329	3.336	2,363,962	-0.28(-7.69%)
Oct 26, 2021	3.774			3.614	1,669,917	-0.10(-2.80%)
Oct 25, 2021	3.614	3.739	3.614	3.719	1,331,332	+0.07(+1.90%)
Oct 22, 2021	3.621	3.649	3.531	3.649	1,466,318	-0.02(-0.57%)
Oct 21, 2021	3.795	3.816	3.614	3.670	1,183,718	-0.17(-4.52%)
Oct 20, 2021	3.851	3.851	3.697	3.844	932,841	-0.01(-0.18%)
Oct 19, 2021	3.830	3.975	3.812	3.851	1,619,023	+0.07(+1.84%)
Oct 18, 2021	3.698	3.842	3.670	3.781	1,025,889	+0.13(+3.42%)
Oct 15, 2021	3.677	3.717	3.545	3.656	1,282,748	+0.04(+1.15%)
Oct 14, 2021	3.858	3.864	3.545	3.614	2,806,456	-0.23(-5.97%)
Oct 13, 2021	3.788	3.885	3.503	3.844	3,796,772	+0.06(+1.65%)
Oct 12, 2021	3.816	3.865	3.677	3.781	1,764,024	-0.05(-1.27%)
Oct 11, 2021	3.885	3.934	3.792	3.830	1,117,468	-0.06(-1.61%)
Oct 08, 2021	3.892	3.948	3.774	3.892	1,780,229	+0.00(+0.00%)
Oct 07, 2021	4.042	4.099	3.858	3.892	1,614,855	-0.15(-3.78%)
Oct 06, 2021	4.031	4.163	4.004	4.045	1,345,284	-0.13(-3.00%)
Oct 05, 2021	3.865	4.254	3.837	4.170	2,209,096	+0.33(+8.70%)
Oct 04, 2021	4.188	4.226	3.833	3.837	1,950,883	-0.30(-7.23%)
Oct 01, 2021	3.955	4.160	3.955	4.136	2,199,828	+0.16(+4.02%)
Sep 30, 2021	3.865	4.017	3.781	3.976	1,700,506	+0.13(+3.25%)
Sep 29, 2021	3.962	3.962	3.809	3.851	1,414,130	-0.01(-0.18%)
Sep 28, 2021	3.892	3.948	3.732	3.858	1,574,428	+0.07(+1.83%)
Sep 27, 2021	3.580	3.899	3.566	3.788	1,751,755	+0.15(+4.01%)
Sep 24, 2021	3.600	3.698	3.517	3.642	1,293,021	+0.01(+0.19%)
Sep 23, 2021	3.684	3.739	3.545	3.635	1,800,174	+0.00(+0.00%)
Sep 22, 2021	3.607	3.774	3.607	3.635	1,784,820	+0.12(+3.36%)
Sep 21, 2021	3.573	3.573	3.441	3.517	3,871,074	+0.02(+0.60%)
Sep 20, 2021	3.830	3.878	3.454	3.496	3,389,309	-0.57(-14.02%)
Sep 17, 2021	4.247	4.261	4.011	4.066	2,126,042	-0.18(-4.26%)
Sep 16, 2021	4.379	4.421	4.236	4.247	1,703,396	-0.10(-2.24%)
Sep 15, 2021	4.302	4.407	4.191	4.344	1,975,051	+0.09(+2.12%)
Sep 14, 2021	4.170	4.386	4.122	4.254	3,594,817	+0.15(+3.73%)
Sep 13, 2021	3.990	4.136	3.941	4.101	3,283,469	+0.26(+6.88%)
Sep 10, 2021	3.830	3.976	3.830	3.837	2,089,833	+0.03(+0.91%)
Sep 09, 2021	3.684	3.851	3.628	3.802	1,949,116	+0.15(+3.99%)
Sep 08, 2021	3.823	3.861	3.593	3.656	2,543,325	-0.07(-1.87%)
Sep 07, 2021	3.531	3.858	3.531	3.726	8,683,694	+0.21(+5.93%)
Sep 03, 2021	3.503	3.538	3.434	3.517	523,886	+0.01(+0.20%)
Sep 02, 2021	3.475	3.606	3.475	3.510	765,186	+0.06(+1.61%)
Sep 01, 2021	3.441	3.482	3.357	3.454	972,213	+0.00(+0.00%)
Aug 31, 2021	3.552	3.552	3.350	3.454	1,165,451	-0.14(-3.87%)
Aug 30, 2021	3.614	3.621	3.420	3.593	1,110,578	+0.02(+0.58%)
Aug 27, 2021	3.350	3.593	3.350	3.573	1,652,854	+0.23(+6.86%)
Aug 26, 2021	3.315	3.399	3.308	3.343	783,515	+0.03(+1.05%)
Aug 25, 2021	3.295	3.413	3.260	3.308	903,141	+0.00(+0.00%)
Aug 24, 2021	3.246	3.406	3.246	3.308	1,398,114	+0.13(+4.16%)
Aug 23, 2021	3.044	3.197	3.030	3.176	1,525,734	+0.19(+6.53%)
Aug 20, 2021	2.878	2.996	2.871	2.982	650,219	+0.07(+2.39%)
Aug 19, 2021	2.989	3.017	2.850	2.912	877,785	-0.11(-3.68%)
Aug 18, 2021	2.947	3.121	2.947	3.024	968,997	+0.08(+2.59%)
Aug 17, 2021	2.975	3.065	2.912	2.947	767,736	-0.07(-2.30%)
Aug 16, 2021	2.954	3.044	2.926	3.017	485,570	+0.03(+0.93%)
Aug 13, 2021	3.051	3.058	2.968	2.989	843,856	-0.06(-1.83%)
Aug 12, 2021	3.058	3.086	2.982	3.044	511,630	-0.02(-0.68%)
Aug 11, 2021	3.037	3.086	2.996	3.065	792,213	+0.03(+0.92%)
Aug 10, 2021	2.857	3.055	2.850	3.037	910,027	+0.16(+5.56%)
Aug 09, 2021	2.919	2.919	2.850	2.878	774,910	-0.07(-2.36%)
Aug 06, 2021	2.968	2.975	2.860	2.947	790,479	+0.01(+0.47%)
Aug 05, 2021	2.815	3.003	2.780	2.933	1,378,868	+0.15(+5.50%)
Aug 04, 2021	2.843	2.881	2.780	2.780	1,067,907	-0.06(-1.96%)
Aug 03, 2021	3.093	3.090	2.801	2.836	2,179,355	-0.22(-7.06%)
Aug 02, 2021	3.017	3.128	2.982	3.051	1,394,526	+0.03(+1.15%)
Jul 30, 2021	3.024	3.086	3.010	3.017	798,031	-0.03(-1.14%)
Jul 29, 2021	2.996	3.065	2.947	3.051	583,382	+0.08(+2.81%)
Jul 28, 2021	2.864	3.024	2.864	2.968	877,477	+0.10(+3.64%)
Jul 27, 2021	2.996	3.017	2.829	2.864	1,559,383	-0.14(-4.63%)
Jul 26, 2021	2.940	3.058	2.940	3.003	783,944	+0.10(+3.35%)
Jul 23, 2021	2.933	2.933	2.843	2.905	779,914	+0.00(+0.00%)
Jul 22, 2021	3.024	3.024	2.843	2.905	879,087	-0.08(-2.56%)
Jul 21, 2021	2.808	3.024	2.808	2.982	1,004,411	+0.18(+6.45%)
Jul 20, 2021	2.808	2.843	2.770	2.801	1,573,696	+0.02(+0.75%)
Jul 19, 2021	2.586	2.818	2.544	2.780	2,310,465	+0.06(+2.30%)
Jul 16, 2021	2.947	3.010	2.718	2.718	2,570,071	-0.13(-4.63%)
Jul 15, 2021	2.815	2.923	2.787	2.850	913,162	-0.01(-0.49%)
Jul 14, 2021	2.905	2.933	2.822	2.864	1,492,552	+0.00(+0.00%)
Jul 13, 2021	2.940	2.989	2.829	2.864	1,968,645	-0.13(-4.41%)
Jul 12, 2021	3.065	3.083	2.952	2.996	1,558,219	-0.11(-3.58%)
Jul 09, 2021	3.024	3.121	2.919	3.107	1,391,864	+0.13(+4.20%)
Jul 08, 2021	2.912	3.086	2.843	2.982	2,215,158	-0.05(-1.61%)
Jul 07, 2021	3.163	3.197	2.891	3.030	5,257,394	-0.13(-4.18%)
Jul 06, 2021	3.218	3.239	3.093	3.163	2,677,949	-0.06(-1.94%)
Jul 02, 2021	3.475	3.475	3.173	3.225	4,475,050	-0.26(-7.39%)
Jul 01, 2021	3.628	3.684	3.447	3.482	1,522,707	-0.14(-3.84%)
Jun 30, 2021	3.538	3.684	3.489	3.621	1,384,126	+0.09(+2.56%)
Jun 29, 2021	3.531	3.677	3.510	3.531	896,555	+0.01(+0.20%)
Jun 28, 2021	3.677	3.691	3.447	3.524	2,034,139	-0.15(-3.98%)
Jun 25, 2021	3.844	3.847	3.670	3.670	1,323,527	-0.09(-2.40%)
Jun 24, 2021	3.719	3.795	3.663	3.760	1,303,367	+0.06(+1.69%)
Jun 23, 2021	3.719	3.809	3.663	3.698	1,375,484	+0.03(+0.95%)
Jun 22, 2021	3.573	3.670	3.517	3.663	884,629	+0.06(+1.54%)
Jun 21, 2021	3.524	3.698	3.517	3.607	1,430,160	+0.12(+3.39%)
Jun 18, 2021	3.461	3.635	3.444	3.489	1,544,961	-0.08(-2.14%)
Jun 17, 2021	3.719	3.837	3.482	3.566	1,600,877	-0.15(-4.11%)
Jun 16, 2021	3.712	3.781	3.552	3.719	1,797,817	+0.01(+0.38%)
Jun 15, 2021	3.545	3.712	3.357	3.705	2,602,302	+0.19(+5.34%)
Jun 14, 2021	3.781	3.892	3.454	3.517	3,103,096	-0.25(-6.64%)
Jun 11, 2021	3.593	3.802	3.593	3.767	2,602,816	+0.17(+4.84%)
Jun 10, 2021	3.510	3.680	3.496	3.593	2,768,386	+0.12(+3.40%)
Jun 09, 2021	3.350	3.517	3.343	3.475	1,490,865	+0.13(+3.73%)
Jun 08, 2021	3.441	3.441	3.288	3.350	1,035,550	-0.02(-0.62%)
Jun 07, 2021	3.295	3.447	3.267	3.371	1,307,868	+0.07(+2.11%)
Jun 04, 2021	3.302	3.335	3.166	3.302	1,511,268	+0.07(+2.15%)
Jun 03, 2021	3.392	3.406	3.204	3.232	2,114,680	-0.11(-3.33%)
Jun 02, 2021	3.281	3.608	3.128	3.343	8,405,591	+0.06(+1.91%)
Jun 01, 2021	3.253	3.315	3.030	3.281	3,184,749	+0.17(+5.59%)
May 28, 2021	3.121	3.260	3.079	3.107	1,163,842	+0.03(+1.13%)
May 27, 2021	3.079	3.121	3.010	3.072	827,384	+0.01(+0.23%)
May 26, 2021	3.003	3.114	2.989	3.065	1,474,917	+0.10(+3.52%)
May 25, 2021	3.315	3.315	2.954	2.961	2,643,156	-0.38(-11.43%)
May 24, 2021	3.058	3.441	3.051	3.343	4,125,436	+0.29(+9.57%)
May 21, 2021	2.885	3.058	2.857	3.051	2,450,478	+0.22(+7.86%)
May 20, 2021	3.100	3.119	2.791	2.829	3,009,100	-0.26(-8.54%)
May 19, 2021	2.815	3.114	2.794	3.093	2,171,331	+0.21(+7.23%)
May 18, 2021	2.773	3.024	2.773	2.885	2,771,947	+0.19(+7.24%)
May 17, 2021	2.600	2.759	2.530	2.690	1,523,077	+0.09(+3.48%)
May 14, 2021	2.648	2.697	2.586	2.600	1,372,248	-0.02(-0.80%)
May 13, 2021	2.676	2.759	2.613	2.620	1,422,438	-0.07(-2.58%)
May 12, 2021	2.822	2.878	2.639	2.690	2,077,060	-0.17(-6.07%)
May 11, 2021	2.669	2.885	2.614	2.864	2,246,161	+0.05(+1.73%)
May 10, 2021	2.836	2.968	2.752	2.815	2,166,398	+0.05(+1.76%)
May 07, 2021	2.606	2.961	2.606	2.766	4,040,344	+0.18(+6.99%)
May 06, 2021	2.593	2.690	2.467	2.586	2,504,836	-0.06(-2.11%)
May 05, 2021	2.752	2.815	2.620	2.641	2,101,257	-0.09(-3.31%)
May 04, 2021	2.843	2.871	2.606	2.732	2,170,705	-0.01(-0.51%)
May 03, 2021	2.641	2.822	2.600	2.745	3,468,072	+0.15(+5.61%)
Apr 30, 2021	2.551	2.627	2.544	2.600	1,068,252	+0.02(+0.81%)
Apr 29, 2021	2.655	2.655	2.516	2.579	1,042,634	-0.03(-1.07%)
Apr 28, 2021	2.613	2.662	2.568	2.606	1,319,582	+0.03(+1.35%)
Apr 27, 2021	2.620	2.676	2.523	2.572	1,348,055	-0.03(-1.33%)
Apr 26, 2021	2.523	2.615	2.502	2.606	2,227,498	+0.10(+3.88%)
Apr 23, 2021	2.419	2.558	2.371	2.509	1,364,341	+0.09(+3.74%)
Apr 22, 2021	2.454	2.537	2.363	2.419	2,053,208	-0.05(-1.97%)
Apr 21, 2021	2.287	2.509	2.252	2.467	2,785,671	+0.25(+11.29%)
Apr 20, 2021	2.280	2.315	2.155	2.217	937,702	-0.07(-3.04%)
Apr 19, 2021	2.134	2.287	2.099	2.287	943,162	+0.16(+7.52%)
Apr 16, 2021	2.169	2.169	2.099	2.127	410,611	-0.03(-1.61%)
Apr 15, 2021	2.189	2.196	2.076	2.162	801,223	+0.02(+0.97%)
Apr 14, 2021	2.043	2.196	2.043	2.141	783,685	+0.08(+3.70%)
Apr 13, 2021	2.113	2.113	2.016	2.064	786,951	-0.04(-1.98%)
Apr 12, 2021	2.196	2.210	2.085	2.106	663,398	-0.06(-2.88%)
Apr 09, 2021	2.189	2.203	2.106	2.169	687,997	-0.01(-0.64%)
Apr 08, 2021	2.162	2.196	2.120	2.182	522,065	+0.01(+0.64%)
Apr 07, 2021	2.120	2.210	2.092	2.169	784,361	+0.06(+2.97%)
Apr 06, 2021	2.085	2.141	2.071	2.106	561,923	+0.05(+2.36%)
Apr 05, 2021	2.141	2.169	2.045	2.057	591,065	-0.08(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record