Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.725	2.752	2.655	2.669	442,014	-0.03(-1.29%)
Feb 27, 2018	2.704	2.773	2.697	2.704	706,948	+0.01(+0.26%)
Feb 26, 2018	2.544	2.704	2.544	2.697	497,175	+0.16(+6.30%)
Feb 23, 2018	2.641	2.641	2.523	2.537	1,453,552	-0.10(-3.95%)
Feb 22, 2018				2.641	1,223,588	-0.01(-0.52%)
Feb 21, 2018	2.606	2.690	2.593	2.655	573,296	+0.04(+1.60%)
Feb 20, 2018	2.634	2.697	2.586	2.613	916,943	-0.02(-0.79%)
Feb 16, 2018		2.634	2.634	2.634	0	-0.10(-3.56%)
Feb 15, 2018	2.690	2.745	2.634	2.732	699,908	+0.10(+3.69%)
Feb 14, 2018	2.523	2.662	2.516	2.634	672,340	+0.08(+3.27%)
Feb 13, 2018	2.516	2.572	2.475	2.551	640,439	+0.03(+1.38%)
Feb 12, 2018	2.523	2.613	2.454	2.516	1,021,557	+0.01(+0.28%)
Feb 09, 2018	2.391	2.534	2.363	2.509	1,653,586	+0.15(+6.18%)
Feb 08, 2018	2.405	2.433	2.356	2.363	658,512	-0.05(-2.02%)
Feb 07, 2018	2.370	2.474	2.363	2.412	3,072,282	+0.03(+1.46%)
Feb 06, 2018	2.301	2.488	2.287	2.377	2,058,348	+0.01(+0.29%)
Feb 05, 2018	2.419	2.461	2.342	2.370	966,183	-0.05(-2.01%)
Feb 02, 2018	2.544	2.559	2.308	2.419	1,624,693	-0.17(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.