Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.600	2.711	2.593	2.655	417,222	+0.03(+1.33%)
Feb 27, 2017	2.620	2.634	2.516	2.620	601,872	+0.10(+4.14%)
Feb 24, 2017	2.572	2.586	2.502	2.516	714,750	-0.09(-3.47%)
Feb 23, 2017	2.676	2.676	2.488	2.606	1,732,263	-0.05(-1.83%)
Feb 22, 2017	2.843	2.843	2.648	2.655	1,660,819	-0.22(-7.51%)
Feb 21, 2017	2.676	2.878	2.645	2.871	1,696,675	+0.27(+10.43%)
Feb 17, 2017		2.600	2.600	2.600	0	-0.03(-1.32%)
Feb 16, 2017	2.704	2.766	2.606	2.634	676,190	-0.06(-2.07%)
Feb 15, 2017	2.676	2.794	2.651	2.690	536,717	+0.05(+1.84%)
Feb 14, 2017	2.745	2.871	2.586	2.641	1,257,943	-0.10(-3.80%)
Feb 13, 2017	2.787	2.829	2.745	2.745	720,622	+0.00(+0.00%)
Feb 10, 2017	2.725	2.898	2.690	2.745	694,338	+0.09(+3.40%)
Feb 09, 2017	2.725	2.787	2.655	2.655	478,756	-0.08(-3.05%)
Feb 08, 2017	2.801	2.808	2.653	2.739	708,377	-0.07(-2.48%)
Feb 07, 2017	2.885	2.891	2.801	2.808	345,597	-0.05(-1.70%)
Feb 06, 2017	2.975	3.037	2.815	2.857	816,153	-0.11(-3.75%)
Feb 03, 2017	2.871	3.010	2.855	2.968	711,287	+0.13(+4.66%)
Feb 02, 2017	2.919	2.927	2.801	2.836	540,765	-0.11(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.