Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.005	6.082	5.873	5.901	647,231	-0.17(-2.75%)
Feb 27, 2013	5.908	6.068	5.908	6.068	553,209	+0.17(+2.83%)
Feb 26, 2013	5.908	5.922	5.845	5.901	288,684	+0.02(+0.35%)
Feb 22, 2013	5.971	6.012	5.852	5.880	357,583	-0.08(-1.40%)
Feb 21, 2013	6.228	6.256	5.727	5.964	841,466	-0.28(-4.56%)
Feb 20, 2013	6.158	6.290	6.158	6.249	961,494	+0.03(+0.56%)
Feb 19, 2013	6.158	6.214	6.117	6.214	269,904	+0.08(+1.36%)
Feb 15, 2013	6.193	6.249	6.123	6.130	317,142	-0.07(-1.12%)
Feb 14, 2013	6.276	6.290	6.179	6.200	287,579	-0.09(-1.44%)
Feb 13, 2013	6.339	6.381	6.256	6.290	647,284	+0.00(+0.00%)
Feb 12, 2013	6.151	6.374	6.122	6.290	841,414	+0.14(+2.26%)
Feb 11, 2013	6.068	6.165	6.068	6.151	382,719	+0.05(+0.80%)
Feb 08, 2013	6.005	6.165	6.005	6.103	367,832	+0.09(+1.50%)
Feb 07, 2013	6.047	6.096	5.964	6.012	306,688	-0.04(-0.69%)
Feb 06, 2013	5.964	6.096	5.943	6.054	313,562	+0.02(+0.35%)
Feb 04, 2013	6.075	6.110	6.019	6.033	423,560	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.