Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.223 3.265 3.173 3.248 625,536 +0.01(+0.26%)
Dec 29, 2022 3.132 3.257 3.132 3.240 429,616 +0.09(+2.91%)
Dec 28, 2022 3.240 3.265 3.140 3.148 497,102 -0.07(-2.07%)
Dec 27, 2022 3.323 3.323 3.182 3.215 631,051 -0.11(-3.26%)
Dec 23, 2022 3.240 3.323 3.182 3.323 439,960 +0.08(+2.57%)
Dec 22, 2022 3.298 3.332 3.140 3.240 607,859 -0.11(-3.23%)
Dec 21, 2022 3.165 3.373 3.165 3.348 1,199,731 +0.23(+7.49%)
Dec 20, 2022 3.023 3.148 3.023 3.115 565,853 +0.07(+2.47%)
Dec 19, 2022 3.165 3.165 3.023 3.040 461,598 -0.11(-3.44%)
Dec 16, 2022 3.123 3.198 3.115 3.148 845,737 +0.00(+0.00%)
Dec 15, 2022 3.115 3.148 3.040 3.148 744,555 +0.11(+3.56%)
Dec 14, 2022 3.040 3.069 2.998 3.040 512,674 +0.01(+0.27%)
Dec 13, 2022 3.073 3.090 3.007 3.032 559,754 +0.03(+1.11%)
Dec 12, 2022 2.948 3.032 2.944 2.998 560,152 +0.05(+1.69%)
Dec 09, 2022 2.874 2.998 2.874 2.948 738,257 +0.05(+1.72%)
Dec 08, 2022 2.874 2.948 2.849 2.898 500,048 +0.10(+3.57%)
Dec 07, 2022 2.865 2.915 2.799 2.799 917,480 -0.10(-3.45%)
Dec 06, 2022 2.957 3.015 2.857 2.898 656,668 -0.05(-1.70%)
Dec 05, 2022 3.007 3.144 2.923 2.948 793,261 -0.04(-1.39%)
Dec 02, 2022 2.915 3.011 2.865 2.990 760,059 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.