Diana Shipping Inc (NY: DSX )

3.060 USD -0.050 (-1.61%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.160 7.330 7.160 7.300 292,165 +0.10(+1.39%)
Dec 28, 2012 7.290 7.310 7.170 7.200 296,971 -0.13(-1.77%)
Dec 27, 2012 7.380 7.400 7.260 7.330 332,265 -0.06(-0.81%)
Dec 26, 2012 7.450 7.470 7.350 7.390 287,171 -0.07(-0.94%)
Dec 24, 2012 7.440 7.510 7.360 7.460 194,484 -0.01(-0.13%)
Dec 21, 2012 7.470 7.500 7.220 7.470 446,263 -0.03(-0.40%)
Dec 20, 2012 7.280 7.550 7.260 7.500 443,868 +0.18(+2.46%)
Dec 19, 2012 7.280 7.350 7.240 7.320 306,971 +0.02(+0.27%)
Dec 18, 2012 7.310 7.370 7.230 7.300 352,382 -0.04(-0.54%)
Dec 17, 2012 7.300 7.400 7.250 7.340 206,841 +0.01(+0.14%)
Dec 14, 2012 7.360 7.450 7.260 7.330 233,379 -0.06(-0.81%)
Dec 13, 2012 7.400 7.450 7.330 7.390 238,851 +0.00(+0.00%)
Dec 12, 2012 7.420 7.510 7.360 7.390 478,776 +0.00(+0.00%)
Dec 11, 2012 7.340 7.430 7.300 7.390 303,986 +0.01(+0.14%)
Dec 10, 2012 7.310 7.400 7.270 7.380 238,597 +0.06(+0.82%)
Dec 07, 2012 7.330 7.380 7.240 7.320 139,376 -0.01(-0.14%)
Dec 06, 2012 7.440 7.440 7.250 7.330 287,389 -0.09(-1.21%)
Dec 05, 2012 7.340 7.430 7.330 7.420 267,896 +0.06(+0.82%)
Dec 04, 2012 7.420 7.510 7.300 7.360 193,805 -0.07(-0.94%)
Nov 30, 2012 7.540 7.550 7.400 7.430 317,043 -0.13(-1.72%)
Nov 29, 2012 7.670 7.760 7.540 7.560 298,056 -0.07(-0.92%)
Nov 28, 2012 7.530 7.640 7.480 7.630 728,878 +0.10(+1.33%)
Nov 27, 2012 7.520 7.660 7.390 7.530 267,056 -0.02(-0.26%)
Nov 26, 2012 7.610 7.670 7.520 7.550 219,099 -0.09(-1.18%)
Nov 23, 2012 7.220 7.640 7.220 7.640 277,796 +0.38(+5.23%)
Nov 21, 2012 7.410 7.420 7.210 7.260 259,892 -0.17(-2.29%)
Nov 20, 2012 7.200 7.640 7.140 7.430 907,049 +0.28(+3.92%)
Nov 19, 2012 7.230 7.360 7.130 7.150 476,318 -0.09(-1.24%)
Nov 16, 2012 7.040 7.250 7.031 7.240 374,413 +0.18(+2.55%)
Nov 15, 2012 7.070 7.130 6.990 7.060 469,441 -0.07(-0.98%)
Nov 14, 2012 7.170 7.200 7.090 7.130 343,871 -0.07(-0.97%)
Nov 13, 2012 7.150 7.240 7.150 7.200 312,803 -0.03(-0.41%)
Nov 12, 2012 7.190 7.280 7.170 7.230 155,107 +0.01(+0.14%)
Nov 09, 2012 7.240 7.300 7.170 7.220 414,927 -0.10(-1.37%)
Nov 08, 2012 7.530 7.530 7.315 7.320 281,009 -0.19(-2.53%)
Nov 07, 2012 7.460 7.560 7.320 7.510 844,361 -0.08(-1.05%)
Nov 06, 2012 7.340 7.660 7.330 7.590 435,107 +0.25(+3.41%)
Nov 05, 2012 7.240 7.400 7.210 7.340 237,588 +0.08(+1.10%)
Nov 02, 2012 7.410 7.500 7.260 7.260 468,088 -0.13(-1.76%)
Nov 01, 2012 7.200 7.420 7.170 7.390 315,461 +0.19(+2.64%)
Oct 31, 2012 6.930 7.250 6.930 7.200 448,687 +0.22(+3.15%)
Oct 26, 2012 6.970 6.980 6.980 6.980 249,500 -0.01(-0.14%)
Oct 25, 2012 7.090 7.100 6.970 6.990 649,404 -0.12(-1.69%)
Oct 24, 2012 7.240 7.260 7.080 7.110 420,183 -0.13(-1.80%)
Oct 23, 2012 7.050 7.290 6.930 7.240 660,869 +0.06(+0.84%)
Oct 19, 2012 7.200 7.200 6.980 7.180 473,058 -0.02(-0.28%)
Oct 18, 2012 7.040 7.290 7.040 7.200 874,580 +0.10(+1.41%)
Oct 17, 2012 6.910 7.120 6.880 7.100 570,816 +0.18(+2.60%)
Oct 16, 2012 6.690 6.950 6.600 6.920 648,278 +0.25(+3.75%)
Oct 15, 2012 6.730 6.750 6.620 6.670 271,795 +0.00(+0.00%)
Oct 12, 2012 6.720 6.899 6.660 6.670 548,812 -0.05(-0.74%)
Oct 11, 2012 6.610 6.750 6.600 6.720 274,938 +0.12(+1.82%)
Oct 10, 2012 6.580 6.630 6.470 6.600 355,248 +0.07(+1.07%)
Oct 09, 2012 6.670 6.680 6.530 6.530 303,405 -0.14(-2.10%)
Oct 08, 2012 6.730 6.750 6.650 6.670 163,054 -0.08(-1.19%)
Oct 05, 2012 6.720 6.790 6.700 6.750 282,240 +0.03(+0.45%)
Oct 04, 2012 6.610 6.780 6.590 6.720 380,648 +0.12(+1.82%)
Oct 03, 2012 6.640 6.700 6.590 6.600 253,006 -0.04(-0.60%)
Oct 02, 2012 6.660 6.670 6.580 6.640 238,020 +0.00(+0.00%)
Oct 01, 2012 6.530 6.640 6.500 6.640 376,366 +0.18(+2.79%)
Sep 28, 2012 6.500 6.540 6.460 6.460 377,816 -0.09(-1.37%)
Sep 27, 2012 6.570 6.620 6.490 6.550 550,093 +0.00(+0.00%)
Sep 26, 2012 6.520 6.580 6.450 6.550 426,713 +0.01(+0.15%)
Sep 25, 2012 6.740 6.770 6.500 6.540 724,986 -0.20(-2.97%)
Sep 24, 2012 6.950 6.980 6.730 6.740 524,148 -0.21(-3.02%)
Sep 21, 2012 7.180 7.220 6.930 6.950 707,349 -0.18(-2.52%)
Sep 20, 2012 7.210 7.310 7.080 7.130 602,385 -0.11(-1.52%)
Sep 19, 2012 7.010 7.360 7.000 7.240 1,424,245 +0.34(+4.93%)
Sep 18, 2012 6.770 6.940 6.660 6.900 584,659 +0.10(+1.47%)
Sep 17, 2012 7.010 7.010 6.800 6.800 321,642 -0.25(-3.55%)
Sep 14, 2012 6.880 7.110 6.870 7.050 563,517 +0.17(+2.47%)
Sep 13, 2012 6.870 7.050 6.790 6.880 339,396 -0.02(-0.29%)
Sep 12, 2012 7.000 7.020 6.800 6.900 353,802 -0.05(-0.72%)
Sep 11, 2012 6.860 7.100 6.700 6.950 584,381 +0.11(+1.61%)
Sep 10, 2012 6.810 6.970 6.760 6.840 501,147 +0.04(+0.59%)
Sep 07, 2012 6.630 6.850 6.560 6.800 1,020,841 +0.19(+2.87%)
Sep 06, 2012 6.630 6.650 6.520 6.610 529,010 -0.03(-0.45%)
Sep 05, 2012 6.650 6.660 6.500 6.640 264,872 +0.02(+0.30%)
Sep 04, 2012 6.600 6.660 6.560 6.620 565,485 +0.01(+0.15%)
Aug 31, 2012 6.510 6.670 6.510 6.610 279,872 +0.11(+1.69%)
Aug 30, 2012 6.540 6.570 6.490 6.500 207,185 -0.05(-0.76%)
Aug 29, 2012 6.660 6.700 6.550 6.550 163,661 -0.17(-2.53%)
Aug 27, 2012 6.790 6.790 6.700 6.720 142,890 -0.05(-0.74%)
Aug 24, 2012 6.900 6.920 6.770 6.770 171,576 -0.16(-2.31%)
Aug 23, 2012 6.880 6.950 6.760 6.930 886,901 +0.07(+1.02%)
Aug 22, 2012 6.920 6.950 6.810 6.860 191,391 -0.11(-1.58%)
Aug 21, 2012 7.120 7.140 6.950 6.970 246,556 -0.10(-1.41%)
Aug 20, 2012 7.010 7.100 6.980 7.070 167,670 +0.04(+0.57%)
Aug 17, 2012 7.000 7.060 6.840 7.030 240,007 +0.00(+0.00%)
Aug 16, 2012 7.180 7.180 7.000 7.030 267,265 -0.15(-2.09%)
Aug 15, 2012 6.990 7.190 6.990 7.180 166,178 +0.14(+1.99%)
Aug 14, 2012 7.000 7.110 6.960 7.040 226,015 +0.04(+0.57%)
Aug 13, 2012 7.140 7.140 6.960 7.000 210,059 -0.13(-1.82%)
Aug 10, 2012 7.220 7.220 7.060 7.130 188,894 -0.09(-1.25%)
Aug 09, 2012 7.050 7.240 7.050 7.220 196,796 +0.19(+2.70%)
Aug 08, 2012 6.950 7.180 6.900 7.030 262,954 +0.02(+0.29%)
Aug 07, 2012 7.090 7.210 7.000 7.010 244,846 -0.07(-0.99%)
Aug 06, 2012 7.050 7.200 6.830 7.080 271,936 +0.08(+1.14%)
Aug 03, 2012 7.190 7.250 6.960 7.000 345,466 -0.08(-1.13%)
Aug 02, 2012 6.480 7.100 6.438 7.080 514,772 +0.53(+8.09%)
Aug 01, 2012 6.700 6.720 6.530 6.550 276,407 -0.13(-1.95%)
Jul 31, 2012 6.760 6.800 6.670 6.680 176,202 -0.07(-1.04%)
Jul 30, 2012 6.800 6.820 6.670 6.750 312,140 -0.02(-0.30%)
Jul 27, 2012 6.650 6.800 6.620 6.770 235,030 +0.12(+1.80%)
Jul 26, 2012 6.710 6.770 6.570 6.650 336,683 -0.06(-0.89%)
Jul 25, 2012 6.500 6.730 6.360 6.710 598,586 +0.27(+4.19%)
Jul 24, 2012 6.210 6.470 5.890 6.440 1,237,201 +0.13(+2.06%)
Jul 23, 2012 6.750 6.780 6.280 6.310 978,735 -0.56(-8.15%)
Jul 20, 2012 7.040 7.100 6.870 6.870 212,671 -0.23(-3.24%)
Jul 19, 2012 6.950 7.110 6.910 7.100 453,082 +0.19(+2.75%)
Jul 18, 2012 6.860 6.940 6.810 6.910 547,740 +0.03(+0.44%)
Jul 17, 2012 7.000 7.020 6.800 6.880 311,474 -0.11(-1.57%)
Jul 16, 2012 7.100 7.100 6.980 6.990 236,859 -0.09(-1.27%)
Jul 13, 2012 7.090 7.180 7.060 7.080 151,996 +0.01(+0.14%)
Jul 12, 2012 7.160 7.175 7.040 7.070 237,017 -0.14(-1.94%)
Jul 11, 2012 7.230 7.300 7.130 7.210 221,079 -0.05(-0.69%)
Jul 10, 2012 7.560 7.590 7.240 7.260 426,240 -0.28(-3.71%)
Jul 09, 2012 7.740 7.750 7.530 7.540 134,374 -0.18(-2.33%)
Jul 06, 2012 7.750 7.770 7.630 7.720 248,079 -0.13(-1.66%)
Jul 05, 2012 8.000 8.040 7.780 7.850 368,164 -0.24(-2.97%)
Jul 03, 2012 7.800 8.110 7.800 8.090 589,523 +0.30(+3.85%)
Jul 02, 2012 7.700 7.820 7.531 7.790 321,661 +0.01(+0.13%)
Jun 29, 2012 7.500 7.850 7.410 7.780 634,126 +0.39(+5.28%)
Jun 28, 2012 7.270 7.440 7.240 7.390 324,297 +0.04(+0.54%)
Jun 27, 2012 7.360 7.440 7.250 7.350 439,810 -0.02(-0.27%)
Jun 26, 2012 7.290 7.460 7.290 7.370 327,272 +0.05(+0.68%)
Jun 25, 2012 7.220 7.380 7.140 7.320 516,349 +0.04(+0.55%)
Jun 22, 2012 7.280 7.330 7.240 7.280 194,418 +0.03(+0.41%)
Jun 21, 2012 7.300 7.389 7.220 7.250 220,385 -0.06(-0.82%)
Jun 20, 2012 7.410 7.420 7.240 7.310 180,413 -0.09(-1.22%)
Jun 19, 2012 7.250 7.460 7.250 7.400 216,919 +0.20(+2.78%)
Jun 18, 2012 7.230 7.279 7.170 7.200 362,396 -0.05(-0.69%)
Jun 15, 2012 7.140 7.325 7.140 7.250 577,730 +0.12(+1.68%)
Jun 14, 2012 7.090 7.200 7.010 7.130 427,046 +0.06(+0.85%)
Jun 13, 2012 7.160 7.240 7.030 7.070 398,485 -0.15(-2.08%)
Jun 12, 2012 7.360 7.360 7.170 7.220 324,978 -0.07(-0.96%)
Jun 11, 2012 7.400 7.530 7.290 7.290 309,554 -0.03(-0.41%)
Jun 08, 2012 7.350 7.380 7.300 7.320 533,094 -0.08(-1.08%)
Jun 07, 2012 7.540 7.590 7.370 7.400 627,943 -0.08(-1.07%)
Jun 06, 2012 7.390 7.570 7.340 7.480 767,070 +0.17(+2.33%)
Jun 05, 2012 7.360 7.450 7.260 7.310 1,002,304 -0.10(-1.35%)
Jun 04, 2012 7.690 7.800 7.410 7.410 659,681 -0.29(-3.77%)
Jun 01, 2012 7.540 7.810 7.540 7.700 659,535 +0.00(+0.00%)
May 31, 2012 7.780 7.830 7.620 7.700 576,342 -0.07(-0.90%)
May 30, 2012 8.010 8.048 7.740 7.770 443,858 -0.33(-4.07%)
May 29, 2012 8.290 8.370 8.030 8.100 390,641 -0.15(-1.82%)
May 25, 2012 8.030 8.290 7.960 8.250 456,075 +0.27(+3.38%)
May 24, 2012 8.100 8.190 7.940 7.980 537,264 -0.13(-1.60%)
May 23, 2012 7.740 8.120 7.700 8.110 580,214 +0.36(+4.65%)
May 22, 2012 7.820 8.000 7.730 7.750 651,725 -0.05(-0.64%)
May 21, 2012 7.210 7.800 7.210 7.800 627,533 +0.60(+8.33%)
May 18, 2012 7.270 7.330 7.190 7.200 461,672 -0.02(-0.28%)
May 17, 2012 7.290 7.400 7.190 7.220 453,627 -0.08(-1.10%)
May 16, 2012 7.370 7.520 7.260 7.300 440,150 -0.07(-0.95%)
May 15, 2012 7.410 7.460 7.320 7.370 483,340 -0.04(-0.54%)
May 14, 2012 7.550 7.590 7.390 7.410 371,550 -0.19(-2.50%)
May 11, 2012 7.640 7.740 7.600 7.600 390,127 -0.10(-1.30%)
May 10, 2012 7.800 7.860 7.700 7.700 324,783 -0.06(-0.77%)
May 09, 2012 7.710 7.800 7.620 7.760 378,916 +0.00(+0.00%)
May 08, 2012 7.670 7.810 7.620 7.760 568,224 +0.05(+0.65%)
May 07, 2012 7.810 7.910 7.700 7.710 466,599 -0.09(-1.15%)
May 04, 2012 7.680 7.970 7.670 7.800 761,895 +0.11(+1.43%)
May 03, 2012 7.840 7.980 7.600 7.690 749,616 -0.29(-3.63%)
May 02, 2012 7.910 7.980 7.830 7.980 435,498 +0.01(+0.13%)
May 01, 2012 7.860 8.040 7.790 7.970 500,401 +0.11(+1.40%)
Apr 30, 2012 7.950 8.060 7.860 7.860 267,496 -0.12(-1.50%)
Apr 27, 2012 7.910 8.030 7.810 7.980 689,680 +0.10(+1.27%)
Apr 26, 2012 7.860 7.930 7.810 7.880 217,025 -0.01(-0.13%)
Apr 25, 2012 7.970 8.049 7.780 7.890 350,489 +0.01(+0.13%)
Apr 24, 2012 7.870 7.980 7.840 7.880 331,862 +0.02(+0.25%)
Apr 23, 2012 7.880 7.950 7.760 7.860 402,768 -0.12(-1.50%)
Apr 20, 2012 7.730 8.040 7.730 7.980 1,269,709 +0.26(+3.37%)
Apr 19, 2012 7.560 7.740 7.550 7.720 468,775 +0.16(+2.12%)
Apr 18, 2012 7.790 7.820 7.560 7.560 585,692 -0.25(-3.20%)
Apr 17, 2012 7.770 7.990 7.770 7.810 390,297 +0.07(+0.90%)
Apr 16, 2012 7.750 7.840 7.670 7.740 393,596 -0.02(-0.26%)
Apr 13, 2012 7.850 7.910 7.700 7.760 438,447 -0.10(-1.27%)
Apr 12, 2012 7.680 7.950 7.660 7.860 555,689 +0.16(+2.08%)
Apr 11, 2012 7.620 7.740 7.550 7.700 920,195 +0.18(+2.39%)
Apr 10, 2012 7.850 7.930 7.520 7.520 1,210,229 -0.37(-4.69%)
Apr 09, 2012 8.250 8.250 7.840 7.890 1,600,607 -0.50(-5.96%)
Apr 05, 2012 8.560 8.600 8.340 8.390 1,387,824 -0.21(-2.44%)
Apr 04, 2012 8.750 8.840 8.580 8.600 839,814 -0.27(-3.04%)
Apr 03, 2012 8.950 9.010 8.790 8.870 993,854 -0.03(-0.34%)
Apr 02, 2012 8.960 9.060 8.840 8.900 859,064 -0.05(-0.56%)
Mar 30, 2012 8.650 9.070 8.520 8.950 1,977,491 +0.35(+4.07%)
Mar 29, 2012 8.610 8.650 8.480 8.600 670,982 -0.07(-0.81%)
Mar 28, 2012 8.570 8.840 8.570 8.670 409,678 +0.09(+1.05%)
Mar 27, 2012 8.730 8.760 8.580 8.580 246,557 -0.11(-1.27%)
Mar 26, 2012 8.910 8.970 8.670 8.690 502,282 +0.01(+0.12%)
Mar 23, 2012 8.600 8.740 8.540 8.680 128,247 +0.08(+0.93%)
Mar 22, 2012 8.780 8.860 8.560 8.600 341,087 -0.27(-3.04%)
Mar 21, 2012 8.850 9.000 8.810 8.870 253,646 +0.06(+0.68%)
Mar 20, 2012 8.810 9.020 8.740 8.810 398,262 -0.21(-2.33%)
Mar 19, 2012 9.080 9.240 9.020 9.020 516,896 -0.10(-1.10%)
Mar 16, 2012 9.010 9.220 9.000 9.120 652,820 +0.18(+2.01%)
Mar 15, 2012 8.500 8.970 8.470 8.940 654,141 +0.43(+5.05%)
Mar 14, 2012 8.590 8.680 8.480 8.510 707,778 -0.08(-0.93%)
Mar 13, 2012 8.560 8.620 8.503 8.590 354,089 +0.06(+0.70%)
Mar 12, 2012 8.660 8.700 8.430 8.530 552,796 -0.12(-1.39%)
Mar 09, 2012 8.660 8.770 8.590 8.650 439,859 +0.06(+0.70%)
Mar 08, 2012 8.560 8.640 8.460 8.590 330,147 +0.06(+0.70%)
Mar 07, 2012 8.450 8.540 8.420 8.530 307,698 +0.12(+1.43%)
Mar 06, 2012 8.600 8.650 8.210 8.410 883,235 -0.35(-4.00%)
Mar 05, 2012 9.020 9.040 8.720 8.760 609,513 -0.29(-3.20%)
Mar 02, 2012 9.250 9.260 9.010 9.050 390,709 -0.19(-2.06%)
Mar 01, 2012 9.200 9.300 9.110 9.240 435,137 +0.10(+1.09%)
Feb 29, 2012 8.970 9.190 8.910 9.140 993,296 +0.20(+2.24%)
Feb 28, 2012 9.470 9.470 8.860 8.940 732,011 -0.40(-4.28%)
Feb 27, 2012 9.200 9.410 9.080 9.340 822,410 +0.12(+1.30%)
Feb 24, 2012 9.230 9.360 9.150 9.220 742,591 +0.05(+0.55%)
Feb 23, 2012 9.080 9.230 8.800 9.170 799,247 +0.04(+0.44%)
Feb 22, 2012 9.190 9.330 9.070 9.130 675,655 -0.05(-0.54%)
Feb 21, 2012 9.710 9.710 9.070 9.180 1,393,360 -0.53(-5.46%)
Feb 17, 2012 9.750 9.920 9.690 9.710 626,280 -0.04(-0.41%)
Feb 16, 2012 9.380 9.760 9.350 9.750 689,928 +0.36(+3.83%)
Feb 15, 2012 9.930 9.990 9.320 9.390 1,309,321 -0.48(-4.86%)
Feb 14, 2012 9.640 10.19 9.640 9.870 2,895,259 +0.35(+3.68%)
Feb 13, 2012 9.040 9.600 8.850 9.520 1,782,429 +0.61(+6.85%)
Feb 10, 2012 9.150 9.160 8.760 8.910 793,607 -0.36(-3.88%)
Feb 09, 2012 8.760 9.390 8.700 9.270 1,263,735 +0.50(+5.70%)
Feb 08, 2012 8.880 8.910 8.620 8.770 621,752 -0.06(-0.68%)
Feb 07, 2012 8.960 9.077 8.760 8.830 1,018,041 -0.12(-1.34%)
Feb 06, 2012 8.240 8.970 8.240 8.950 1,600,352 +0.66(+7.96%)
Feb 03, 2012 8.130 8.320 8.030 8.290 453,135 +0.18(+2.22%)
Feb 02, 2012 8.220 8.240 8.040 8.110 372,782 -0.08(-0.98%)
Feb 01, 2012 8.350 8.350 8.150 8.190 448,343 -0.15(-1.80%)
Jan 31, 2012 8.240 8.380 8.160 8.340 355,342 +0.08(+0.97%)
Jan 30, 2012 8.270 8.300 8.160 8.260 229,696 -0.08(-0.96%)
Jan 27, 2012 8.320 8.400 8.270 8.340 175,833 -0.04(-0.48%)
Jan 26, 2012 8.330 8.400 8.282 8.380 354,707 +0.07(+0.84%)
Jan 25, 2012 8.360 8.390 8.220 8.310 251,863 -0.05(-0.60%)
Jan 24, 2012 8.380 8.408 8.300 8.360 269,953 -0.04(-0.48%)
Jan 23, 2012 8.450 8.480 8.270 8.400 712,511 -0.04(-0.47%)
Jan 20, 2012 8.120 8.460 8.120 8.440 632,396 +0.29(+3.56%)
Jan 19, 2012 8.000 8.180 8.000 8.150 519,034 +0.20(+2.52%)
Jan 18, 2012 7.890 8.040 7.840 7.950 541,927 +0.09(+1.15%)
Jan 17, 2012 7.930 7.950 7.830 7.860 289,989 -0.01(-0.13%)
Jan 13, 2012 7.820 7.870 7.680 7.870 218,990 -0.02(-0.25%)
Jan 12, 2012 7.970 7.970 7.780 7.890 474,818 -0.06(-0.75%)
Jan 11, 2012 7.920 7.960 7.770 7.950 315,198 +0.00(+0.00%)
Jan 10, 2012 7.960 8.050 7.950 7.950 314,163 +0.06(+0.76%)
Jan 09, 2012 7.900 7.970 7.815 7.890 267,482 -0.05(-0.63%)
Jan 06, 2012 7.940 8.060 7.905 7.940 473,730 -0.02(-0.25%)
Jan 05, 2012 7.960 8.000 7.810 7.960 997,929 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.