Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.391 2.433 2.363 2.391 203,435 -0.03(-1.43%)
Nov 29, 2018 2.370 2.447 2.349 2.426 480,267 +0.06(+2.35%)
Nov 28, 2018 2.426 2.474 2.349 2.370 602,475 -0.07(-2.85%)
Nov 27, 2018 2.287 2.467 2.266 2.440 685,272 +0.13(+5.72%)
Nov 26, 2018 2.516 2.558 2.280 2.308 1,115,138 -0.07(-2.92%)
Nov 23, 2018 2.259 2.405 2.231 2.377 942,651 +0.19(+8.92%)
Nov 21, 2018 2.182 2.182 2.182 0 +0.06(+2.61%)
Nov 20, 2018 2.189 2.252 2.106 2.127 598,650 -0.08(-3.47%)
Nov 19, 2018 2.266 2.266 2.189 2.203 585,639 -0.08(-3.65%)
Nov 16, 2018 2.210 2.308 2.189 2.287 497,654 +0.05(+2.17%)
Nov 15, 2018 2.224 2.300 2.189 2.238 616,354 +0.03(+1.26%)
Nov 14, 2018 2.315 2.328 2.189 2.210 498,386 -0.08(-3.34%)
Nov 13, 2018 2.405 2.433 2.280 2.287 367,071 -0.06(-2.37%)
Nov 12, 2018 2.440 2.461 2.335 2.342 363,034 -0.09(-3.71%)
Nov 09, 2018 2.572 2.572 2.419 2.433 903,230 -0.17(-6.67%)
Nov 08, 2018 2.558 2.634 2.516 2.606 364,765 -0.03(-1.06%)
Nov 07, 2018 2.676 2.676 2.582 2.634 245,839 -0.06(-2.32%)
Nov 06, 2018 2.676 2.711 2.655 2.697 101,781 +0.02(+0.78%)
Nov 05, 2018 2.704 2.711 2.655 2.676 148,919 -0.03(-1.03%)
Nov 02, 2018 2.745 2.745 2.676 2.704 137,110 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.