Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.988	7.998	7.849	7.925	1,056,551	+0.12(+1.60%)
Nov 27, 2013	7.759	7.911	7.683	7.801	1,320,969	+0.08(+0.99%)
Nov 26, 2013	7.759	7.801	7.641	7.724	857,231	-0.03(-0.36%)
Nov 25, 2013	7.413	7.811	7.406	7.752	1,615,744	+0.37(+4.97%)
Nov 22, 2013	7.392	7.398	7.212	7.385	1,852,860	+0.02(+0.28%)
Nov 21, 2013	7.517	7.517	7.330	7.365	1,308,116	+0.10(+1.43%)
Nov 20, 2013	7.572	7.579	7.261	7.261	2,916,131	-0.29(-3.85%)
Nov 19, 2013	8.043	8.126	7.461	7.551	3,825,620	-0.48(-5.95%)
Nov 18, 2013	8.313	8.313	8.015	8.029	1,307,029	-0.27(-3.25%)
Nov 15, 2013	8.292	8.396	8.271	8.299	1,405,101	+0.04(+0.50%)
Nov 14, 2013	8.271	8.375	8.195	8.257	642,236	+0.08(+1.02%)
Nov 12, 2013	8.167	8.202	8.091	8.174	1,320,348	+0.01(+0.08%)
Nov 11, 2013	7.904	8.209	7.898	8.167	1,120,380	+0.25(+3.15%)
Nov 08, 2013	7.766	8.022	7.766	7.918	1,345,897	+0.16(+2.05%)
Nov 07, 2013	7.946	7.994	7.745	7.759	708,114	-0.14(-1.75%)
Nov 06, 2013	8.306	8.306	7.877	7.898	1,104,741	-0.35(-4.28%)
Nov 05, 2013	8.237	8.507	8.202	8.251	1,552,391	+0.07(+0.85%)
Nov 04, 2013	8.147	8.202	8.098	8.181	1,433,104	+0.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.