Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.596 2.672 2.547 2.637 404,615 +0.08(+2.97%)
Oct 30, 2018 2.554 2.609 2.457 2.561 610,954 +0.00(+0.00%)
Oct 29, 2018 2.589 2.686 2.547 2.561 204,029 -0.02(-0.80%)
Oct 26, 2018 2.561 2.603 2.506 2.582 222,636 +0.01(+0.27%)
Oct 25, 2018 2.492 2.596 2.485 2.575 439,673 +0.13(+5.38%)
Oct 24, 2018 2.644 2.658 2.423 2.443 1,178,835 -0.21(-8.07%)
Oct 23, 2018 2.616 2.699 2.564 2.658 492,933 -0.03(-1.03%)
Oct 22, 2018 2.734 2.831 2.665 2.686 854,985 +0.05(+1.84%)
Oct 19, 2018 2.734 2.762 2.616 2.637 309,755 -0.08(-2.81%)
Oct 18, 2018 2.720 2.762 2.686 2.713 627,284 -0.03(-1.26%)
Oct 17, 2018 2.734 2.755 2.686 2.748 85,477 +0.01(+0.51%)
Oct 16, 2018 2.692 2.755 2.657 2.734 130,169 +0.06(+2.07%)
Oct 15, 2018 2.734 2.744 2.665 2.679 159,431 -0.05(-1.78%)
Oct 12, 2018 2.692 2.810 2.672 2.727 274,792 +0.08(+3.14%)
Oct 11, 2018 2.644 2.699 2.616 2.644 179,730 -0.01(-0.26%)
Oct 10, 2018 2.817 2.822 2.648 2.651 355,901 -0.19(-6.81%)
Oct 09, 2018 2.852 2.914 2.838 2.845 241,056 -0.03(-0.96%)
Oct 08, 2018 2.852 2.886 2.789 2.872 318,825 -0.01(-0.24%)
Oct 05, 2018 2.879 2.900 2.852 2.879 347,174 -0.01(-0.48%)
Oct 04, 2018 2.872 2.991 2.872 2.893 499,356 +0.02(+0.72%)
Oct 03, 2018 2.838 2.888 2.838 2.872 217,597 +0.03(+1.22%)
Oct 02, 2018 2.907 2.942 2.824 2.838 381,079 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.