Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.797	5.018	4.797	4.984	648,243	+0.15(+3.15%)
Oct 26, 2012	4.824	4.831	4.831	4.831	360,466	-0.01(-0.14%)
Oct 25, 2012	4.907	4.914	4.824	4.838	938,230	-0.08(-1.69%)
Oct 24, 2012	5.011	5.025	4.900	4.921	607,061	-0.09(-1.80%)
Oct 23, 2012	4.880	5.046	4.797	5.011	954,794	+0.04(+0.84%)
Oct 19, 2012	4.984	4.984	4.831	4.970	683,453	-0.01(-0.28%)
Oct 18, 2012	4.873	5.046	4.873	4.984	1,263,554	+0.07(+1.41%)
Oct 17, 2012	4.783	4.928	4.762	4.914	824,689	+0.12(+2.60%)
Oct 16, 2012	4.631	4.811	4.568	4.790	936,603	+0.17(+3.75%)
Oct 15, 2012	4.658	4.672	4.582	4.617	392,677	+0.00(+0.00%)
Oct 12, 2012	4.651	4.775	4.610	4.617	792,899	-0.03(-0.74%)
Oct 11, 2012	4.575	4.672	4.569	4.651	397,218	+0.08(+1.82%)
Oct 10, 2012	4.554	4.589	4.478	4.568	513,246	+0.05(+1.07%)
Oct 09, 2012	4.617	4.624	4.520	4.520	438,346	-0.10(-2.10%)
Oct 08, 2012	4.658	4.672	4.603	4.617	235,573	-0.06(-1.19%)
Oct 05, 2012	4.651	4.700	4.637	4.672	407,767	+0.02(+0.45%)
Oct 04, 2012	4.575	4.693	4.561	4.651	549,943	+0.08(+1.82%)
Oct 03, 2012	4.596	4.637	4.561	4.568	365,531	-0.03(-0.60%)
Oct 02, 2012	4.610	4.617	4.554	4.596	343,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.