Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.010 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.986 2.996 2.927 2.937 473,136 -0.03(-0.99%)
Jan 30, 2024 2.976 2.996 2.947 2.966 576,275 -0.01(-0.33%)
Jan 29, 2024 2.986 3.015 2.947 2.976 546,622 -0.04(-1.29%)
Jan 26, 2024 2.957 3.015 2.947 3.015 540,069 +0.06(+1.98%)
Jan 25, 2024 2.976 3.015 2.918 2.957 892,493 -0.01(-0.33%)
Jan 24, 2024 2.947 2.996 2.927 2.966 1,060,056 +0.02(+0.66%)
Jan 23, 2024 3.005 3.025 2.937 2.947 727,728 -0.08(-2.58%)
Jan 22, 2024 2.947 3.035 2.945 3.025 1,105,374 +0.08(+2.65%)
Jan 19, 2024 2.986 2.996 2.937 2.947 484,308 -0.04(-1.31%)
Jan 18, 2024 2.966 2.986 2.937 2.986 594,209 +0.05(+1.66%)
Jan 17, 2024 2.918 2.974 2.888 2.937 749,223 +0.01(+0.33%)
Jan 16, 2024 2.966 3.005 2.908 2.927 789,765 -0.01(-0.33%)
Jan 12, 2024 2.957 2.991 2.918 2.937 604,096 +0.01(+0.33%)
Jan 11, 2024 2.957 2.957 2.908 2.927 653,324 -0.06(-1.96%)
Jan 10, 2024 2.996 3.005 2.937 2.986 660,894 +0.00(+0.00%)
Jan 09, 2024 3.005 3.025 2.947 2.986 782,525 -0.04(-1.29%)
Jan 08, 2024 3.103 3.103 2.986 3.025 1,033,884 -0.10(-3.12%)
Jan 05, 2024 3.064 3.127 2.986 3.123 1,666,930 +0.07(+2.24%)
Jan 04, 2024 3.035 3.132 3.015 3.054 1,633,653 +0.06(+1.95%)
Jan 03, 2024 2.888 3.045 2.859 2.996 1,336,500 +0.12(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.