Indicators

Diana Shipping Inc (NY: DSX )

2.970 -0.010 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.772	1.842	1.703	1.738	462,412	-0.03(-1.57%)
Jan 28, 2016	1.877	1.884	1.703	1.765	490,050	-0.06(-3.05%)
Jan 27, 2016	1.765	1.870	1.752	1.821	803,471	+0.08(+4.38%)
Jan 26, 2016	1.710	1.835	1.703	1.745	1,002,309	+0.04(+2.45%)
Jan 25, 2016	1.891	1.904	1.696	1.703	1,055,194	-0.19(-9.93%)
Jan 22, 2016	1.856	1.988	1.835	1.891	2,591,401	+0.08(+4.21%)
Jan 21, 2016	1.779	1.925	1.717	1.814	946,481	+0.08(+4.82%)
Jan 20, 2016	1.752	1.765	1.613	1.731	678,201	-0.06(-3.11%)
Jan 19, 2016	1.738	1.925	1.738	1.786	1,070,290	+0.06(+3.63%)
Jan 15, 2016	1.564	1.724	1.724	1.724	1,252,265	-0.08(-4.25%)
Jan 14, 2016	1.474	1.873	1.425	1.800	2,345,617	+0.31(+20.47%)
Jan 13, 2016	1.731	1.738	1.494	1.494	1,416,148	-0.24(-13.65%)
Jan 12, 2016	1.800	1.835	1.703	1.731	1,422,884	+0.00(+0.00%)
Jan 11, 2016	2.328	2.370	1.654	1.731	3,477,948	-0.67(-28.03%)
Jan 08, 2016	2.655	2.683	2.377	2.405	951,859	-0.27(-10.13%)
Jan 07, 2016	2.933	2.933	2.676	2.676	493,938	-0.26(-8.98%)
Jan 06, 2016	3.093	3.093	2.891	2.940	360,272	-0.17(-5.37%)
Jan 05, 2016	3.065	3.128	2.940	3.107	953,620	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.