Indicators

Celanese Corp (NY: CE )

157.37 +0.99 (+0.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.80	85.55	80.15	85.31	2,675,939	+1.83(+2.19%)
Feb 27, 2020	85.92	87.64	83.47	83.48	1,284,742	-4.68(-5.31%)
Feb 26, 2020	89.95	90.98	88.15	88.16	1,858,851	-0.86(-0.96%)
Feb 25, 2020	95.18	95.18	88.87	89.02	1,459,309	-5.59(-5.91%)
Feb 24, 2020	95.12	95.46	93.51	94.61	839,565	-3.67(-3.73%)
Feb 21, 2020	98.41	98.59	97.55	98.27	716,616	-0.84(-0.84%)
Feb 20, 2020	98.25	99.84	98.02	99.11	823,340	+0.59(+0.60%)
Feb 19, 2020	98.49	99.33	98.23	98.52	741,408	+0.46(+0.46%)
Feb 18, 2020	99.48	99.84	96.73	98.06	1,166,734	-2.07(-2.06%)
Feb 14, 2020	99.93	100.35	99.11	100.13	1,096,130	+0.13(+0.13%)
Feb 13, 2020	100.00	100.84	99.79	100.00	885,170	-0.83(-0.83%)
Feb 12, 2020	99.35	101.20	98.90	100.84	1,161,798	+2.53(+2.58%)
Feb 11, 2020	98.03	98.90	97.70	98.30	667,745	+0.95(+0.98%)
Feb 10, 2020	97.87	98.43	97.32	97.35	895,181	-0.92(-0.94%)
Feb 07, 2020	97.92	98.48	97.09	98.27	708,947	-0.79(-0.79%)
Feb 06, 2020	99.72	99.98	97.97	99.06	864,443	-0.36(-0.36%)
Feb 05, 2020	98.49	99.80	98.15	99.42	1,334,287	+2.29(+2.36%)
Feb 04, 2020	96.08	97.49	95.98	97.13	1,098,877	+2.33(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.