Indicators

Celanese Corp (NY: CE )

157.30 +0.92 (+0.59%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.20	35.49	35.12	35.13	654,300	-0.11(-0.32%)
Dec 29, 2011	34.91	35.24	34.78	35.24	834,080	+0.53(+1.53%)
Dec 28, 2011	35.19	35.39	34.47	34.70	1,506,904	-0.60(-1.71%)
Dec 27, 2011	35.06	35.39	34.88	35.31	818,438	+0.15(+0.43%)
Dec 23, 2011	34.87	35.19	34.80	35.16	841,415	+0.83(+2.40%)
Dec 21, 2011	34.23	34.46	33.68	34.33	1,219,478	-0.09(-0.25%)
Dec 20, 2011	33.21	34.58	33.16	34.42	1,489,932	+1.92(+5.91%)
Dec 19, 2011	33.66	34.03	32.33	32.50	1,118,557	-0.94(-2.82%)
Dec 16, 2011	33.66	33.88	33.09	33.44	2,399,210	+0.17(+0.50%)
Dec 15, 2011	33.96	34.09	32.92	33.28	2,193,168	-0.10(-0.31%)
Dec 14, 2011	33.53	33.83	33.02	33.38	3,757,712	-0.26(-0.78%)
Dec 13, 2011	34.20	35.05	33.28	33.64	2,377,979	-0.15(-0.45%)
Dec 12, 2011	34.26	34.26	33.31	33.79	3,318,251	-1.21(-3.47%)
Dec 09, 2011	34.08	35.18	33.77	35.01	3,628,300	+0.74(+2.15%)
Dec 08, 2011	35.43	35.47	34.17	34.27	1,994,129	-1.55(-4.32%)
Dec 07, 2011	36.24	36.24	35.32	35.82	2,556,333	-0.83(-2.27%)
Dec 06, 2011	36.78	36.93	35.97	36.65	1,785,614	-0.13(-0.37%)
Dec 05, 2011	36.87	37.26	36.51	36.78	2,015,889	+0.63(+1.73%)
Dec 02, 2011	37.12	37.25	36.05	36.16	1,412,746	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.