Indicators

Celanese Corp (NY: CE )

157.17 +0.79 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.29	20.47	20.18	20.32	1,012,862	+0.07(+0.35%)
Dec 28, 2006	20.67	20.67	19.98	20.25	1,408,657	+0.28(+1.42%)
Dec 27, 2006	19.59	19.97	19.59	19.96	771,717	+0.26(+1.31%)
Dec 26, 2006	19.74	19.92	19.64	19.70	1,076,047	-0.04(-0.20%)
Dec 22, 2006	19.64	19.99	19.60	19.74	1,454,007	+0.06(+0.32%)
Dec 21, 2006	20.04	20.14	19.57	19.68	1,438,084	-0.53(-2.60%)
Dec 20, 2006	20.21	20.41	19.98	20.21	1,820,376	-0.02(-0.08%)
Dec 19, 2006	19.71	20.22	19.63	20.22	3,429,924	+0.57(+2.88%)
Dec 18, 2006	20.14	20.14	19.55	19.66	1,734,389	-0.28(-1.42%)
Dec 15, 2006	19.63	20.02	19.63	19.94	2,435,533	+0.30(+1.52%)
Dec 14, 2006	18.84	20.16	18.69	19.64	4,472,724	+0.96(+5.13%)
Dec 13, 2006	18.40	18.72	18.11	18.68	4,237,310	+0.89(+5.03%)
Dec 12, 2006	17.95	18.02	17.71	17.79	1,326,237	-0.23(-1.26%)
Dec 11, 2006	18.07	18.18	17.94	18.02	1,220,378	-0.03(-0.17%)
Dec 08, 2006	18.28	18.29	17.95	18.05	1,589,803	-0.16(-0.91%)
Dec 07, 2006	18.17	18.56	18.13	18.21	3,171,199	+0.26(+1.44%)
Dec 06, 2006	17.84	18.15	17.81	17.95	4,278,584	+0.18(+1.02%)
Dec 05, 2006	17.24	17.83	17.20	17.77	2,946,359	+0.54(+3.14%)
Dec 04, 2006	17.11	17.36	17.11	17.23	2,522,157	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.