Indicators

Celanese Corp (NY: CE )

157.17 +0.79 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.44	123.35	119.83	120.05	2,008,411	-4.04(-3.25%)
Nov 27, 2020	124.24	124.56	123.31	124.09	462,795	+0.62(+0.50%)
Nov 25, 2020	126.69	126.69	123.38	123.47	1,010,804	-4.11(-3.22%)
Nov 24, 2020	126.67	128.39	126.11	127.58	1,051,457	+2.83(+2.27%)
Nov 23, 2020	123.70	125.63	123.70	124.75	742,106	+2.30(+1.88%)
Nov 20, 2020	123.54	124.80	122.09	122.45	1,203,312	-1.52(-1.23%)
Nov 19, 2020	122.47	124.72	119.75	123.97	1,157,576	+0.32(+0.26%)
Nov 18, 2020	123.38	126.00	122.47	123.66	1,322,878	+0.74(+0.60%)
Nov 17, 2020	121.73	123.02	120.40	122.91	1,005,476	-0.37(-0.30%)
Nov 16, 2020	121.07	123.42	120.84	123.28	953,594	+4.09(+3.43%)
Nov 13, 2020	116.39	119.30	116.07	119.20	922,036	+3.70(+3.21%)
Nov 12, 2020	118.13	118.82	114.43	115.50	882,842	-3.51(-2.95%)
Nov 11, 2020	118.81	119.64	117.44	119.00	1,173,990	+0.30(+0.25%)
Nov 10, 2020	117.44	120.56	117.37	118.71	1,063,983	+1.51(+1.29%)
Nov 09, 2020	117.98	124.34	115.62	117.19	1,090,349	+6.09(+5.48%)
Nov 06, 2020	111.87	112.64	110.60	111.11	667,693	+0.02(+0.02%)
Nov 05, 2020	108.40	112.61	108.07	111.09	840,369	+4.18(+3.91%)
Nov 04, 2020	109.22	109.90	106.83	106.91	720,010	-3.20(-2.91%)
Nov 03, 2020	110.94	110.94	109.20	110.11	680,343	+1.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.