Indicators

Celanese Corp (NY: CE )

157.34 +1.67 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.50	20.61	20.33	20.61	671,717	+0.10(+0.50%)
Jan 30, 2007	19.72	20.63	19.72	20.50	1,079,104	+0.08(+0.38%)
Jan 29, 2007	20.25	20.44	20.15	20.43	838,723	+0.20(+0.97%)
Jan 26, 2007	20.15	20.34	19.76	20.23	1,296,174	+0.02(+0.12%)
Jan 25, 2007	20.43	20.61	20.16	20.21	1,106,365	-0.21(-1.04%)
Jan 24, 2007	20.21	20.61	20.14	20.42	1,240,378	+0.21(+1.05%)
Jan 23, 2007	20.01	20.28	19.92	20.21	799,233	+0.19(+0.94%)
Jan 22, 2007	19.89	20.06	19.52	20.02	1,432,734	+0.21(+1.07%)
Jan 19, 2007	19.86	19.88	19.64	19.81	621,017	-0.03(-0.16%)
Jan 18, 2007	20.25	20.29	19.73	19.84	863,946	-0.42(-2.05%)
Jan 17, 2007	20.09	20.29	19.63	20.25	869,933	+0.09(+0.47%)
Jan 16, 2007	20.04	20.21	19.91	20.16	746,366	+0.22(+1.10%)
Jan 12, 2007	19.29	20.13	19.29	19.94	1,326,747	+0.50(+2.58%)
Jan 11, 2007	19.31	19.59	19.23	19.44	1,503,944	-0.03(-0.16%)
Jan 10, 2007	19.55	19.56	19.25	19.47	1,334,008	-0.09(-0.48%)
Jan 09, 2007	19.52	19.70	19.41	19.56	1,139,231	-0.01(-0.04%)
Jan 08, 2007	19.63	19.63	19.36	19.57	1,467,128	-0.10(-0.52%)
Jan 05, 2007	19.55	19.76	19.37	19.67	1,990,057	-0.11(-0.56%)
Jan 04, 2007	19.87	19.99	19.67	19.78	1,277,447	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.