Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.689	5.043	4.603	4.689	2,184,508	+0.00(+0.00%)
Jan 29, 2004	4.919	4.976	4.498	4.689	1,512,311	-0.09(-1.80%)
Jan 28, 2004	5.197	5.244	4.565	4.775	2,568,097	-0.39(-7.59%)
Jan 27, 2004	4.986	5.254	4.948	5.168	2,862,451	+0.21(+4.25%)
Jan 26, 2004	4.862	4.986	4.785	4.957	1,548,883	+0.10(+1.97%)
Jan 23, 2004	4.976	5.024	4.747	4.862	1,533,418	-0.11(-2.31%)
Jan 22, 2004	4.986	5.254	4.919	4.976	2,830,581	+0.09(+1.76%)
Jan 21, 2004	4.938	5.053	4.775	4.890	2,473,637	+0.11(+2.20%)
Jan 20, 2004	4.488	4.976	4.393	4.785	2,407,911	+0.33(+7.53%)
Jan 16, 2004	4.546	4.546	4.354	4.450	1,196,537	-0.09(-1.90%)
Jan 15, 2004	4.354	4.661	4.316	4.536	2,238,425	+0.23(+5.33%)
Jan 14, 2004	4.393	4.432	4.307	4.307	1,368,948	-0.02(-0.44%)
Jan 13, 2004	4.546	4.622	4.307	4.326	2,536,854	-0.17(-3.83%)
Jan 12, 2004	4.421	4.756	4.421	4.498	2,092,241	+0.03(+0.64%)
Jan 09, 2004	4.393	4.575	4.307	4.469	1,967,060	-0.17(-3.71%)
Jan 08, 2004	4.919	5.024	4.163	4.642	4,916,449	-0.28(-5.64%)
Jan 07, 2004	5.120	5.120	4.833	4.919	2,164,445	-0.25(-4.81%)
Jan 06, 2004	5.235	5.264	5.024	5.168	1,537,598	-0.05(-0.92%)
Jan 05, 2004	5.024	5.302	5.015	5.216	1,757,763	+0.22(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.