Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.029 6.211 5.694 6.077 1,264,038 +0.14(+2.42%)
Jan 30, 2003 6.268 6.364 5.914 5.933 583,796 -0.19(-3.13%)
Jan 29, 2003 5.895 6.134 5.838 6.125 380,664 +0.24(+4.07%)
Jan 28, 2003 5.933 6.154 5.838 5.886 741,161 +0.09(+1.49%)
Jan 27, 2003 6.067 6.259 5.742 5.799 828,725 -0.33(-5.31%)
Jan 24, 2003 6.938 6.938 6.010 6.125 3,668,711 -0.81(-11.72%)
Jan 23, 2003 7.369 7.369 6.890 6.938 690,691 -0.33(-4.61%)
Jan 22, 2003 7.369 7.417 7.216 7.273 232,912 -0.12(-1.68%)
Jan 21, 2003 7.560 7.570 7.312 7.398 343,360 -0.14(-1.90%)
Jan 17, 2003 7.580 7.627 7.273 7.541 502,919 -0.11(-1.50%)
Jan 16, 2003 7.608 7.666 7.446 7.656 997,270 +0.10(+1.27%)
Jan 15, 2003 7.857 7.876 7.426 7.560 1,115,764 -0.24(-3.07%)
Jan 14, 2003 7.714 7.848 7.647 7.800 1,170,831 +0.05(+0.62%)
Jan 13, 2003 7.819 7.876 7.714 7.752 637,818 -0.07(-0.86%)
Jan 10, 2003 7.666 7.895 7.666 7.819 782,853 +0.06(+0.74%)
Jan 09, 2003 7.714 7.848 7.656 7.761 386,202 +0.14(+1.88%)
Jan 08, 2003 7.895 7.895 7.522 7.618 256,423 -0.37(-4.67%)
Jan 07, 2003 8.087 8.517 7.953 7.991 453,808 -0.08(-0.95%)
Jan 06, 2003 7.752 8.068 7.752 8.068 325,805 +0.36(+4.72%)
Jan 03, 2003 7.704 7.838 7.656 7.704 142,526 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.