Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.950 4.050 3.940 4.000 6,570,211 +0.03(+0.76%)
Jan 30, 2013 4.120 4.130 3.920 3.970 9,770,205 -0.06(-1.49%)
Jan 29, 2013 4.310 4.360 4.000 4.030 12,510,169 -0.08(-1.95%)
Jan 28, 2013 4.310 4.320 4.050 4.110 13,999,244 -0.33(-7.43%)
Jan 25, 2013 4.500 4.510 4.380 4.440 6,779,742 -0.04(-0.89%)
Jan 24, 2013 4.540 4.620 4.400 4.480 7,372,232 -0.11(-2.40%)
Jan 23, 2013 4.660 4.660 4.520 4.590 6,084,970 -0.08(-1.71%)
Jan 22, 2013 4.690 4.700 4.580 4.670 5,937,212 +0.05(+1.08%)
Jan 18, 2013 4.610 4.670 4.550 4.620 4,347,427 -0.02(-0.43%)
Jan 17, 2013 4.550 4.690 4.510 4.640 5,496,822 +0.14(+3.11%)
Jan 16, 2013 4.570 4.580 4.440 4.500 5,371,000 -0.08(-1.75%)
Jan 15, 2013 4.420 4.600 4.410 4.580 6,126,656 +0.12(+2.69%)
Jan 14, 2013 4.730 4.730 4.450 4.460 8,571,381 -0.22(-4.70%)
Jan 11, 2013 4.770 4.780 4.660 4.680 5,107,724 -0.11(-2.30%)
Jan 10, 2013 4.810 4.830 4.670 4.790 5,512,700 +0.03(+0.63%)
Jan 09, 2013 4.800 4.860 4.700 4.760 4,336,949 +0.07(+1.49%)
Jan 08, 2013 4.880 4.920 4.690 4.690 6,161,386 -0.21(-4.29%)
Jan 07, 2013 4.790 4.940 4.760 4.900 7,039,566 +0.09(+1.87%)
Jan 04, 2013 4.770 4.900 4.680 4.810 8,868,203 +0.19(+4.11%)
Jan 03, 2013 4.720 4.830 4.610 4.620 7,717,773 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.