Indicators

Herbalife Ltd (NY: HLF )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.56	23.11	22.56	22.89	3,374,612	+0.19(+0.83%)
Sep 27, 2012	21.78	23.38	21.78	22.71	5,226,974	+0.95(+4.35%)
Sep 26, 2012	22.08	22.13	21.63	21.76	3,708,479	-0.28(-1.25%)
Sep 25, 2012	22.46	22.65	22.00	22.04	3,392,218	-0.43(-1.89%)
Sep 24, 2012	22.70	22.82	22.34	22.46	1,790,616	-0.40(-1.73%)
Sep 21, 2012	22.71	23.01	22.46	22.86	2,689,486	+0.11(+0.47%)
Sep 20, 2012	23.71	23.86	22.74	22.75	3,923,007	-1.21(-5.06%)
Sep 19, 2012	24.42	24.49	23.95	23.96	2,041,686	-0.42(-1.72%)
Sep 18, 2012	24.63	24.76	24.32	24.38	2,448,405	-0.43(-1.73%)
Sep 17, 2012	25.25	25.27	24.74	24.81	1,657,450	-0.56(-2.21%)
Sep 14, 2012	24.88	25.38	24.60	25.37	2,960,694	+0.62(+2.50%)
Sep 13, 2012	24.21	24.83	24.15	24.75	2,107,636	+0.55(+2.27%)
Sep 12, 2012	24.27	24.39	24.11	24.20	924,070	-0.07(-0.30%)
Sep 11, 2012	24.37	24.39	24.11	24.28	928,148	-0.02(-0.08%)
Sep 10, 2012	24.17	24.46	24.15	24.30	1,207,275	+0.06(+0.24%)
Sep 07, 2012	24.12	24.55	24.02	24.24	2,002,604	+0.16(+0.68%)
Sep 06, 2012	23.80	24.11	23.64	24.07	1,392,778	+0.45(+1.92%)
Sep 05, 2012	24.06	24.08	23.56	23.62	1,494,930	-0.39(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.