Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.97	31.22	29.21	29.29	1,401,290	-1.61(-5.21%)
Nov 27, 2020	31.30	32.08	30.62	30.90	507,341	-0.41(-1.30%)
Nov 25, 2020	32.01	32.01	30.55	31.30	1,359,430	-1.61(-4.89%)
Nov 24, 2020	31.61	34.21	31.50	32.91	2,829,318	+2.26(+7.37%)
Nov 23, 2020	26.99	30.77	26.95	30.65	2,498,860	+4.26(+16.14%)
Nov 20, 2020	25.89	26.44	25.64	26.39	1,081,222	+0.50(+1.95%)
Nov 19, 2020	25.73	26.30	25.24	25.89	1,309,463	+0.03(+0.13%)
Nov 18, 2020	25.60	26.88	25.37	25.86	1,442,313	+0.28(+1.11%)
Nov 17, 2020	24.85	26.14	24.61	25.57	1,189,875	+0.15(+0.58%)
Nov 16, 2020	26.71	27.16	25.01	25.42	1,850,436	+0.74(+3.00%)
Nov 13, 2020	22.93	24.84	22.89	24.68	1,169,038	+2.00(+8.82%)
Nov 12, 2020	22.92	22.94	21.96	22.68	1,663,891	-0.63(-2.72%)
Nov 11, 2020	26.08	26.08	23.17	23.32	2,214,756	-2.85(-10.90%)
Nov 10, 2020	27.07	27.47	25.89	26.17	2,061,746	-0.73(-2.72%)
Nov 09, 2020	24.17	27.35	24.07	26.90	4,985,908	+7.95(+41.96%)
Nov 06, 2020	20.09	20.09	18.50	18.95	1,285,266	-1.10(-5.47%)
Nov 05, 2020	19.17	20.22	19.15	20.05	1,335,840	+0.70(+3.61%)
Nov 04, 2020	20.12	20.12	19.02	19.35	1,519,046	-1.13(-5.52%)
Nov 03, 2020	20.29	20.71	19.98	20.48	1,232,524	+0.59(+2.98%)
Nov 02, 2020	19.50	19.91	19.20	19.89	1,003,982	+0.50(+2.60%)
Oct 30, 2020	19.51	19.72	18.95	19.38	1,007,919	-0.24(-1.24%)
Oct 29, 2020	18.80	19.97	18.59	19.63	1,547,441	+0.68(+3.61%)
Oct 28, 2020	19.07	19.37	18.75	18.94	1,249,951	-0.88(-4.43%)
Oct 27, 2020	19.88	20.45	19.80	19.82	1,242,242	-0.29(-1.46%)
Oct 26, 2020	20.72	20.77	19.69	20.12	1,185,913	-0.90(-4.29%)
Oct 23, 2020	20.40	21.07	20.06	21.02	1,441,342	+0.84(+4.15%)
Oct 22, 2020	19.18	20.25	19.12	20.18	1,484,366	+0.85(+4.37%)
Oct 21, 2020	18.64	19.41	18.28	19.33	1,725,674	+0.63(+3.39%)
Oct 20, 2020	17.79	18.85	17.79	18.70	1,613,449	+0.91(+5.12%)
Oct 19, 2020	17.77	18.02	17.39	17.79	1,504,932	+0.27(+1.53%)
Oct 16, 2020	17.81	17.96	17.34	17.52	1,249,229	-0.37(-2.05%)
Oct 15, 2020	17.38	18.11	17.29	17.89	1,321,503	+0.19(+1.06%)
Oct 14, 2020	17.19	18.18	16.77	17.70	2,268,783	-0.53(-2.90%)
Oct 13, 2020	19.36	19.46	18.12	18.23	2,381,996	-1.89(-9.38%)
Oct 12, 2020	20.17	20.26	19.51	20.12	1,088,087	-0.02(-0.08%)
Oct 09, 2020	20.74	20.77	19.86	20.13	1,152,926	-0.46(-2.25%)
Oct 08, 2020	20.13	20.64	20.01	20.59	933,005	+0.76(+3.85%)
Oct 07, 2020	19.93	20.39	19.63	19.83	1,386,182	+0.00(+0.00%)
Oct 06, 2020	20.59	20.72	19.72	19.83	2,106,622	-0.82(-3.98%)
Oct 05, 2020	22.26	22.34	20.57	20.65	3,238,457	-2.63(-11.28%)
Oct 02, 2020	21.68	23.33	21.68	23.28	1,793,960	+0.60(+2.65%)
Oct 01, 2020	22.42	22.81	22.17	22.68	1,029,254	+0.32(+1.42%)
Sep 30, 2020	22.59	23.10	22.07	22.36	1,033,954	-0.03(-0.15%)
Sep 29, 2020	22.77	22.80	21.93	22.39	577,465	-0.52(-2.27%)
Sep 28, 2020	22.42	23.27	22.36	22.91	733,456	+1.16(+5.35%)
Sep 25, 2020	21.58	22.10	21.45	21.75	854,671	-0.08(-0.37%)
Sep 24, 2020	21.67	22.58	21.15	21.83	1,220,102	+0.19(+0.86%)
Sep 23, 2020	22.60	23.11	21.58	21.64	1,418,365	-0.94(-4.18%)
Sep 22, 2020	22.46	23.25	22.38	22.59	1,539,230	+0.18(+0.80%)
Sep 21, 2020	23.50	23.50	22.39	22.41	3,014,177	-1.78(-7.36%)
Sep 18, 2020	25.89	25.94	24.09	24.19	3,901,304	-2.02(-7.69%)
Sep 17, 2020	26.49	26.75	26.07	26.20	982,705	-0.73(-2.72%)
Sep 16, 2020	26.38	27.16	25.86	26.94	1,313,238	+0.80(+3.08%)
Sep 15, 2020	25.86	26.94	25.77	26.13	992,140	+0.44(+1.71%)
Sep 14, 2020	26.19	26.19	25.40	25.69	1,596,257	-0.37(-1.40%)
Sep 11, 2020	26.79	26.82	26.03	26.06	1,192,407	-0.55(-2.08%)
Sep 10, 2020	26.81	27.22	26.59	26.61	1,079,858	-0.37(-1.36%)
Sep 09, 2020	27.26	27.52	26.68	26.98	860,540	-0.29(-1.07%)
Sep 08, 2020	27.56	27.77	26.86	27.27	694,092	-0.66(-2.36%)
Sep 04, 2020	27.89	28.52	27.23	27.93	742,133	-0.06(-0.20%)
Sep 03, 2020	27.64	28.64	27.29	27.99	1,102,252	+0.54(+1.96%)
Sep 02, 2020	25.94	27.58	25.63	27.45	1,136,386	+1.45(+5.57%)
Sep 01, 2020	25.62	26.71	25.42	26.00	679,076	-0.27(-1.02%)
Aug 31, 2020	27.03	27.14	25.90	26.27	1,287,497	-0.68(-2.53%)
Aug 28, 2020	26.51	26.96	26.14	26.95	883,574	+0.49(+1.84%)
Aug 27, 2020	25.50	26.66	25.47	26.47	1,225,090	+1.16(+4.59%)
Aug 26, 2020	25.34	25.41	24.66	25.30	913,784	-0.15(-0.61%)
Aug 25, 2020	25.96	26.22	24.94	25.46	956,669	-0.45(-1.73%)
Aug 24, 2020	24.15	26.05	23.82	25.90	1,410,666	+2.02(+8.48%)
Aug 21, 2020	24.82	24.93	23.41	23.88	1,575,281	-1.11(-4.43%)
Aug 20, 2020	24.67	25.53	24.51	24.99	919,291	+0.09(+0.36%)
Aug 19, 2020	25.59	25.86	24.81	24.90	860,740	-0.84(-3.25%)
Aug 18, 2020	26.68	26.68	25.64	25.73	1,081,479	-0.92(-3.45%)
Aug 17, 2020	26.59	26.67	25.96	26.65	746,206	+0.11(+0.40%)
Aug 14, 2020	26.41	27.12	25.81	26.55	840,158	-0.16(-0.61%)
Aug 13, 2020	26.63	27.54	26.44	26.71	979,580	-0.19(-0.70%)
Aug 12, 2020	27.44	27.66	26.16	26.90	908,801	-0.42(-1.55%)
Aug 11, 2020	27.51	28.17	27.19	27.32	1,297,257	+0.37(+1.36%)
Aug 10, 2020	26.25	27.30	26.25	26.95	1,182,444	+0.80(+3.08%)
Aug 07, 2020	24.43	26.34	24.19	26.15	1,662,113	+1.68(+6.88%)
Aug 06, 2020	23.87	25.06	23.67	24.46	1,514,680	+0.48(+2.00%)
Aug 05, 2020	24.71	25.13	23.62	23.99	1,180,036	-0.59(-2.38%)
Aug 04, 2020	23.09	24.78	23.06	24.57	1,226,986	+1.43(+6.18%)
Aug 03, 2020	23.10	23.32	22.17	23.14	2,106,596	-0.14(-0.59%)
Jul 31, 2020	24.56	24.87	22.97	23.28	1,690,770	-1.34(-5.45%)
Jul 30, 2020	25.20	25.40	24.55	24.62	1,234,017	-1.18(-4.57%)
Jul 29, 2020	25.98	26.23	25.29	25.80	1,242,715	-0.26(-1.00%)
Jul 28, 2020	25.26	26.34	25.18	26.06	515,713	+0.70(+2.76%)
Jul 27, 2020	25.13	25.38	24.60	25.36	659,533	-0.03(-0.13%)
Jul 24, 2020	25.81	25.97	25.10	25.39	1,064,495	-0.49(-1.88%)
Jul 23, 2020	25.73	26.01	25.28	25.88	545,775	-0.20(-0.78%)
Jul 22, 2020	25.20	26.27	24.88	26.08	740,936	+0.70(+2.75%)
Jul 21, 2020	25.07	25.91	25.01	25.38	707,875	+0.75(+3.04%)
Jul 20, 2020	25.38	25.61	24.58	24.64	1,145,906	-0.92(-3.60%)
Jul 17, 2020	25.78	25.81	25.14	25.55	573,880	-0.15(-0.60%)
Jul 16, 2020	26.24	26.40	25.48	25.71	595,955	-0.91(-3.42%)
Jul 15, 2020	25.88	26.85	25.81	26.62	1,390,260	+1.90(+7.70%)
Jul 14, 2020	25.23	25.47	24.52	24.72	857,300	-0.49(-1.94%)
Jul 13, 2020	26.12	26.30	24.92	25.20	977,841	-0.68(-2.64%)
Jul 10, 2020	24.92	25.94	24.66	25.89	1,139,151	+0.89(+3.58%)
Jul 09, 2020	26.16	26.18	24.11	24.99	1,422,729	-1.18(-4.50%)
Jul 08, 2020	25.50	26.18	25.04	26.17	1,104,644	+0.72(+2.81%)
Jul 07, 2020	26.57	26.57	25.34	25.46	1,631,733	-1.68(-6.17%)
Jul 06, 2020	27.66	28.22	27.03	27.13	1,286,764	+0.33(+1.21%)
Jul 02, 2020	28.29	28.54	26.59	26.81	1,307,650	-0.59(-2.17%)
Jul 01, 2020	27.13	28.29	27.05	27.40	1,034,853	+0.46(+1.72%)
Jun 30, 2020	26.83	27.47	26.29	26.94	1,226,814	+0.09(+0.33%)
Jun 29, 2020	25.81	27.16	25.07	26.85	1,641,432	+1.07(+4.13%)
Jun 26, 2020	26.90	27.10	25.66	25.78	2,355,050	-1.41(-5.20%)
Jun 25, 2020	26.61	27.22	26.18	27.20	2,499,601	-0.11(-0.39%)
Jun 24, 2020	28.46	28.63	26.69	27.30	2,096,091	-1.76(-6.07%)
Jun 23, 2020	29.48	29.68	28.65	29.07	982,208	+0.02(+0.06%)
Jun 22, 2020	29.56	29.56	28.24	29.05	1,745,072	-0.77(-2.59%)
Jun 19, 2020	30.73	31.53	29.63	29.82	4,850,188	-0.71(-2.32%)
Jun 18, 2020	29.45	30.95	28.96	30.53	1,032,888	-0.31(-1.00%)
Jun 17, 2020	31.26	31.28	29.99	30.84	1,181,446	-0.05(-0.16%)
Jun 16, 2020	32.86	32.93	30.55	30.89	2,003,868	+0.46(+1.52%)
Jun 15, 2020	27.89	30.94	27.53	30.42	2,510,099	+0.54(+1.80%)
Jun 12, 2020	30.99	31.32	28.46	29.89	1,619,066	+1.30(+4.55%)
Jun 11, 2020	27.34	29.38	26.97	28.59	3,319,059	-2.81(-8.96%)
Jun 10, 2020	34.27	34.34	30.19	31.40	3,261,049	-2.68(-7.87%)
Jun 09, 2020	33.23	34.85	32.55	34.08	1,554,916	-1.69(-4.73%)
Jun 08, 2020	36.17	36.48	34.50	35.77	2,287,109	+0.81(+2.33%)
Jun 05, 2020	35.65	36.97	34.61	34.96	3,518,554	+1.88(+5.68%)
Jun 04, 2020	30.03	33.10	29.03	33.08	3,237,736	+3.06(+10.18%)
Jun 03, 2020	28.61	30.61	28.56	30.03	1,736,047	+2.05(+7.32%)
Jun 02, 2020	28.50	29.02	27.95	27.98	2,326,599	+0.15(+0.55%)
Jun 01, 2020	25.65	27.93	25.51	27.82	1,746,586	+2.15(+8.39%)
May 29, 2020	26.27	26.78	25.50	25.67	1,670,230	-1.15(-4.30%)
May 28, 2020	27.81	27.90	26.52	26.82	1,326,361	-0.65(-2.37%)
May 27, 2020	27.46	28.03	25.93	27.47	1,938,803	+1.23(+4.68%)
May 26, 2020	26.15	26.74	25.72	26.25	1,611,337	+1.74(+7.10%)
May 22, 2020	23.78	24.80	23.50	24.51	1,841,558	+0.70(+2.94%)
May 21, 2020	22.74	24.03	22.74	23.81	1,913,570	+1.05(+4.61%)
May 20, 2020	23.51	24.14	22.64	22.76	2,758,790	-0.34(-1.48%)
May 19, 2020	22.89	24.07	22.33	23.10	2,061,169	-0.10(-0.42%)
May 18, 2020	21.85	23.49	21.85	23.20	2,895,136	+2.84(+13.94%)
May 15, 2020	19.72	20.52	19.60	20.36	3,369,487	+0.15(+0.76%)
May 14, 2020	18.43	20.55	18.30	20.20	3,301,950	+0.81(+4.19%)
May 13, 2020	20.21	20.65	19.39	19.39	4,529,054	-1.00(-4.90%)
May 12, 2020	21.73	21.86	20.38	20.39	2,131,886	-1.25(-5.79%)
May 11, 2020	22.65	22.75	21.60	21.64	2,324,787	-0.62(-2.78%)
May 08, 2020	21.34	22.44	21.18	22.26	2,013,255	+1.43(+6.87%)
May 07, 2020	20.82	21.70	19.59	20.83	4,427,532	-0.74(-3.43%)
May 06, 2020	22.02	22.59	21.41	21.57	1,420,494	-0.36(-1.63%)
May 05, 2020	23.27	23.65	21.87	21.93	1,848,376	-0.35(-1.57%)
May 04, 2020	21.64	22.33	21.06	22.28	2,376,460	-0.12(-0.54%)
May 01, 2020	22.77	23.25	22.08	22.40	2,763,629	-1.52(-6.36%)
Apr 30, 2020	24.07	25.05	23.20	23.92	4,028,301	-1.41(-5.58%)
Apr 29, 2020	24.35	26.07	24.23	25.34	2,919,669	+2.71(+11.98%)
Apr 28, 2020	22.46	23.07	21.09	22.63	2,880,622	+1.77(+8.50%)
Apr 27, 2020	19.91	21.71	19.49	20.85	3,086,740	+1.83(+9.61%)
Apr 24, 2020	19.05	19.37	18.49	19.02	1,736,827	+0.11(+0.59%)
Apr 23, 2020	18.55	19.10	18.31	18.91	1,981,343	+0.46(+2.48%)
Apr 22, 2020	19.14	19.34	17.49	18.45	3,306,288	-0.27(-1.46%)
Apr 21, 2020	18.16	19.17	17.80	18.73	1,893,252	-0.38(-2.01%)
Apr 20, 2020	18.85	20.18	18.53	19.11	1,967,098	-0.60(-3.05%)
Apr 17, 2020	20.05	21.07	19.45	19.71	3,308,700	+1.36(+7.43%)
Apr 16, 2020	18.45	18.80	17.96	18.35	2,016,184	+0.41(+2.28%)
Apr 15, 2020	17.92	18.70	17.28	17.94	2,369,246	-1.27(-6.60%)
Apr 14, 2020	18.94	20.37	18.62	19.21	3,305,902	+1.29(+7.21%)
Apr 13, 2020	19.61	19.61	17.56	17.92	2,723,577	-2.60(-12.67%)
Apr 09, 2020	19.51	22.20	19.14	20.52	3,264,188	+2.29(+12.59%)
Apr 08, 2020	17.77	18.45	17.26	18.22	2,648,999	+0.89(+5.14%)
Apr 07, 2020	18.46	19.65	17.04	17.33	2,784,518	+0.50(+2.95%)
Apr 06, 2020	17.47	18.63	16.47	16.83	2,508,796	+0.95(+6.01%)
Apr 03, 2020	16.35	16.49	15.36	15.88	3,317,926	-0.20(-1.25%)
Apr 02, 2020	16.20	17.09	15.98	16.08	2,241,564	-0.02(-0.10%)
Apr 01, 2020	17.75	18.05	15.94	16.10	3,273,153	-3.33(-17.13%)
Mar 31, 2020	20.85	21.01	18.73	19.43	2,970,563	-0.91(-4.50%)
Mar 30, 2020	19.55	20.75	18.13	20.34	2,520,530	+1.11(+5.77%)
Mar 27, 2020	19.74	20.23	18.35	19.23	3,883,114	-1.40(-6.77%)
Mar 26, 2020	21.47	24.24	20.14	20.63	4,046,260	-0.49(-2.32%)
Mar 25, 2020	18.57	23.53	18.57	21.12	5,097,619	+4.24(+25.12%)
Mar 24, 2020	14.60	17.18	14.55	16.88	3,153,844	+3.42(+25.40%)
Mar 23, 2020	14.14	14.14	11.98	13.46	3,254,070	-0.79(-5.54%)
Mar 20, 2020	17.12	17.57	13.68	14.25	4,738,907	-0.11(-0.77%)
Mar 19, 2020	11.30	15.30	10.26	14.36	4,913,853	+3.37(+30.67%)
Mar 18, 2020	14.42	14.68	9.914	10.99	6,576,956	-4.71(-29.98%)
Mar 17, 2020	19.61	19.61	15.00	15.69	5,647,532	-3.20(-16.92%)
Mar 16, 2020	22.66	23.79	18.87	18.89	4,017,499	-7.28(-27.81%)
Mar 13, 2020	26.86	27.37	20.89	26.17	4,406,521	+3.84(+17.18%)
Mar 12, 2020	31.05	31.05	21.32	22.33	6,473,804	-12.58(-36.04%)
Mar 11, 2020	37.88	37.93	34.64	34.92	1,798,511	-3.91(-10.06%)
Mar 10, 2020	39.86	39.91	36.57	38.82	1,438,039	+0.22(+0.57%)
Mar 09, 2020	41.26	41.29	38.51	38.60	1,741,578	-5.02(-11.51%)
Mar 06, 2020	41.94	43.66	40.90	43.62	2,020,283	+0.21(+0.47%)
Mar 05, 2020	45.98	46.17	43.40	43.42	2,665,007	-3.32(-7.09%)
Mar 04, 2020	47.76	48.23	45.71	46.74	1,645,490	-0.37(-0.79%)
Mar 03, 2020	48.19	48.78	46.61	47.11	1,457,953	-0.91(-1.89%)
Mar 02, 2020	47.11	48.07	45.44	48.01	1,710,990	+1.25(+2.67%)
Feb 28, 2020	45.35	48.42	44.04	46.77	3,114,218	+0.54(+1.18%)
Feb 27, 2020	49.31	49.31	46.05	46.22	2,128,192	-3.74(-7.48%)
Feb 26, 2020	51.45	51.93	49.90	49.96	1,765,186	-1.56(-3.03%)
Feb 25, 2020	52.93	53.92	51.25	51.52	1,880,049	-0.78(-1.49%)
Feb 24, 2020	53.09	53.22	52.27	52.30	1,215,524	-1.25(-2.33%)
Feb 21, 2020	54.30	54.43	53.50	53.55	1,079,775	-0.75(-1.39%)
Feb 20, 2020	53.37	54.33	53.01	54.30	840,937	+1.06(+1.99%)
Feb 19, 2020	54.83	54.86	53.02	53.24	1,331,888	-1.60(-2.92%)
Feb 18, 2020	55.09	55.20	54.14	54.84	1,092,477	-0.22(-0.40%)
Feb 14, 2020	55.26	55.27	54.70	55.06	841,495	-0.04(-0.07%)
Feb 13, 2020	55.23	55.54	54.72	55.10	937,160	-0.17(-0.31%)
Feb 12, 2020	56.38	56.42	55.12	55.27	927,347	-1.08(-1.92%)
Feb 11, 2020	55.56	56.87	55.56	56.36	1,297,529	+0.79(+1.43%)
Feb 10, 2020	56.01	56.01	55.43	55.56	787,968	-0.17(-0.31%)
Feb 07, 2020	56.23	56.23	55.69	55.74	534,663	-0.28(-0.50%)
Feb 06, 2020	56.06	56.18	55.76	56.02	827,727	+0.11(+0.20%)
Feb 05, 2020	56.40	56.53	55.74	55.91	739,533	-0.55(-0.97%)
Feb 04, 2020	56.36	56.89	56.11	56.46	788,442	+0.22(+0.39%)
Feb 03, 2020	56.10	56.58	56.07	56.24	677,474	+0.23(+0.41%)
Jan 31, 2020	56.70	57.45	55.99	56.01	983,443	-0.67(-1.19%)
Jan 30, 2020	56.66	57.05	56.59	56.69	588,588	-0.15(-0.26%)
Jan 29, 2020	56.75	57.28	56.60	56.83	650,463	+0.47(+0.83%)
Jan 28, 2020	56.30	56.79	56.28	56.36	296,518	+0.09(+0.15%)
Jan 27, 2020	56.38	56.75	56.19	56.28	696,726	-0.16(-0.29%)
Jan 24, 2020	56.75	57.07	56.31	56.44	740,185	-0.34(-0.61%)
Jan 23, 2020	56.70	57.12	56.41	56.78	437,663	+0.12(+0.21%)
Jan 22, 2020	57.15	57.46	56.54	56.67	454,165	-0.46(-0.81%)
Jan 21, 2020	56.71	57.14	56.50	57.13	678,556	+0.49(+0.87%)
Jan 17, 2020	56.92	57.03	56.61	56.64	404,482	-0.30(-0.53%)
Jan 16, 2020	57.06	57.20	56.59	56.94	580,658	+0.54(+0.96%)
Jan 15, 2020	55.75	56.64	55.74	56.40	741,406	+0.80(+1.45%)
Jan 14, 2020	55.68	55.93	55.28	55.60	372,333	-0.12(-0.21%)
Jan 13, 2020	55.32	55.89	55.20	55.71	476,356	+0.39(+0.71%)
Jan 10, 2020	54.87	55.37	54.55	55.32	584,566	+0.55(+1.01%)
Jan 09, 2020	55.00	55.05	54.39	54.77	878,203	-0.15(-0.27%)
Jan 08, 2020	54.81	55.11	54.65	54.92	1,162,135	+0.18(+0.33%)
Jan 07, 2020	54.61	54.79	53.95	54.74	565,466	-0.05(-0.09%)
Jan 06, 2020	54.81	55.07	54.34	54.79	755,665	-0.15(-0.27%)
Jan 03, 2020	53.72	54.95	53.62	54.93	908,741	+1.11(+2.06%)
Jan 02, 2020	55.40	55.40	53.04	53.82	1,034,810	-1.33(-2.41%)
Dec 31, 2019	54.66	55.19	54.53	55.15	550,752	+0.41(+0.76%)
Dec 30, 2019	54.61	54.75	54.29	54.74	532,817	+0.14(+0.26%)
Dec 27, 2019	54.42	54.63	54.14	54.59	503,486	+0.35(+0.64%)
Dec 26, 2019	54.61	54.73	53.81	54.24	658,393	-0.05(-0.09%)
Dec 24, 2019	54.21	54.61	54.14	54.29	292,434	+0.15(+0.27%)
Dec 23, 2019	54.78	54.85	53.98	54.14	567,781	-0.45(-0.83%)
Dec 20, 2019	54.60	54.76	54.18	54.59	1,741,469	+0.08(+0.14%)
Dec 19, 2019	54.00	54.52	53.87	54.52	732,241	+0.61(+1.12%)
Dec 18, 2019	53.44	54.17	53.16	53.91	1,047,118	+1.05(+1.98%)
Dec 17, 2019	53.55	53.78	52.75	52.86	787,825	-0.34(-0.64%)
Dec 16, 2019	52.77	53.27	52.54	53.20	833,300	+0.43(+0.82%)
Dec 13, 2019	52.72	53.04	52.28	52.77	952,245	-0.07(-0.13%)
Dec 12, 2019	53.24	53.72	52.44	52.84	915,349	-0.40(-0.76%)
Dec 11, 2019	54.42	54.56	52.89	53.24	950,800	-1.37(-2.52%)
Dec 10, 2019	54.74	55.06	54.39	54.62	682,252	-0.12(-0.21%)
Dec 09, 2019	54.40	54.76	54.21	54.73	554,543	+0.30(+0.56%)
Dec 06, 2019	55.14	55.58	54.38	54.43	990,103	-0.59(-1.07%)
Dec 05, 2019	54.83	55.18	54.69	55.02	996,781	+0.10(+0.18%)
Dec 04, 2019	54.05	55.01	53.99	54.92	828,980	+0.75(+1.39%)
Dec 03, 2019	54.07	54.37	53.97	54.17	679,388	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entertainment Properties Trust (NY: EPR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Entertainment Properties Trust (NY: EPR )

Historical Prices

Sections

Services

Malvern Daily Record