Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.527 5.687 5.527 5.652 1,134,476 +0.00(+0.00%)
Mar 28, 2002 5.527 5.687 5.527 5.652 1,134,476 +0.13(+2.30%)
Mar 27, 2002 5.383 5.537 5.383 5.525 821,416 +0.18(+3.46%)
Mar 26, 2002 5.328 5.348 5.293 5.340 206,999 +0.00(+0.04%)
Mar 25, 2002 5.342 5.352 5.322 5.338 425,703 -0.01(-0.12%)
Mar 22, 2002 5.352 5.373 5.334 5.344 196,272 -0.02(-0.42%)
Mar 21, 2002 5.363 5.391 5.332 5.367 1,311,975 -0.04(-0.68%)
Mar 20, 2002 5.373 5.410 5.332 5.404 757,049 +0.02(+0.42%)
Mar 19, 2002 5.482 5.484 5.336 5.381 716,088 -0.10(-1.83%)
Mar 18, 2002 5.420 5.533 5.414 5.482 317,448 +0.06(+1.14%)
Mar 15, 2002 5.342 5.457 5.332 5.420 421,070 +0.08(+1.54%)
Mar 14, 2002 5.272 5.365 5.272 5.338 310,134 +0.07(+1.24%)
Mar 13, 2002 5.213 5.311 5.197 5.272 196,272 +0.05(+0.94%)
Mar 12, 2002 5.291 5.330 5.184 5.223 314,522 -0.09(-1.66%)
Mar 11, 2002 5.270 5.332 5.233 5.311 273,074 +0.04(+0.74%)
Mar 08, 2002 5.260 5.311 5.199 5.272 372,795 +0.05(+0.86%)
Mar 07, 2002 5.229 5.274 5.223 5.227 383,279 -0.00(-0.04%)
Mar 06, 2002 5.158 5.229 5.153 5.229 295,505 +0.09(+1.67%)
Mar 05, 2002 5.199 5.209 5.133 5.143 311,109 -0.01(-0.28%)
Mar 04, 2002 4.922 5.188 4.922 5.158 482,268 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.