Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.38 40.40 40.07 40.26 17,019,060 -0.41(-1.01%)
Oct 29, 2020 40.63 40.83 40.48 40.68 14,058,669 +0.60(+1.50%)
Oct 28, 2020 40.38 40.42 40.00 40.07 17,377,396 -0.82(-2.01%)
Oct 27, 2020 40.66 40.93 40.53 40.89 14,979,938 +0.08(+0.20%)
Oct 26, 2020 40.74 41.09 40.47 40.81 21,826,590 -0.39(-0.95%)
Oct 23, 2020 41.04 41.22 40.88 41.20 12,311,185 +0.10(+0.24%)
Oct 22, 2020 41.17 41.20 40.93 41.10 12,409,826 +0.31(+0.76%)
Oct 21, 2020 40.87 41.05 40.74 40.79 17,555,662 +0.37(+0.90%)
Oct 20, 2020 40.34 40.58 40.29 40.43 14,584,867 +0.16(+0.41%)
Oct 19, 2020 40.37 40.51 40.16 40.26 15,021,992 -0.01(-0.02%)
Oct 16, 2020 40.32 40.35 40.14 40.27 23,506,954 +0.60(+1.52%)
Oct 15, 2020 39.52 39.73 39.45 39.67 15,817,062 -0.30(-0.75%)
Oct 14, 2020 40.36 40.36 39.95 39.97 13,750,122 -0.51(-1.26%)
Oct 13, 2020 40.46 40.57 40.32 40.48 18,210,386 -0.05(-0.13%)
Oct 12, 2020 40.41 40.57 40.30 40.54 20,845,932 +1.06(+2.68%)
Oct 09, 2020 39.23 39.57 39.23 39.48 14,227,894 +0.10(+0.25%)
Oct 08, 2020 39.20 39.43 39.16 39.38 12,906,172 +0.19(+0.49%)
Oct 07, 2020 39.16 39.28 38.99 39.19 21,774,074 +0.41(+1.06%)
Oct 06, 2020 38.80 39.00 38.67 38.78 27,117,666 +0.26(+0.66%)
Oct 05, 2020 38.27 38.54 38.24 38.52 17,878,662 +0.15(+0.38%)
Oct 02, 2020 38.24 38.79 38.21 38.37 22,291,870 -0.44(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.