Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.04	61.94	59.37	60.68	561,119	-0.77(-1.25%)
Nov 27, 2020	62.71	63.69	61.03	61.45	317,133	-1.79(-2.83%)
Nov 25, 2020	61.24	63.45	59.97	63.23	420,058	+1.41(+2.28%)
Nov 24, 2020	60.80	62.85	59.58	61.83	608,373	+2.20(+3.69%)
Nov 23, 2020	58.64	60.34	57.81	59.62	537,436	+2.16(+3.75%)
Nov 20, 2020	56.30	57.66	55.46	57.47	341,780	+0.67(+1.18%)
Nov 19, 2020	54.57	56.83	54.14	56.80	400,292	+1.97(+3.59%)
Nov 18, 2020	56.85	57.85	54.83	54.83	568,294	-1.92(-3.38%)
Nov 17, 2020	54.55	57.63	54.55	56.75	553,808	+1.05(+1.88%)
Nov 16, 2020	59.24	60.50	54.88	55.70	1,238,591	+0.11(+0.20%)
Nov 13, 2020	52.14	55.87	52.14	55.59	767,762	+3.66(+7.05%)
Nov 12, 2020	52.38	53.94	50.58	51.93	520,109	-1.22(-2.29%)
Nov 11, 2020	55.90	55.97	50.77	53.15	971,050	-2.71(-4.86%)
Nov 10, 2020	53.88	57.22	52.45	55.86	1,825,228	+2.51(+4.70%)
Nov 09, 2020	45.38	54.15	44.44	53.36	2,974,686	+14.93(+38.84%)
Nov 06, 2020	39.77	40.04	38.12	38.43	244,990	-1.10(-2.77%)
Nov 05, 2020	38.38	40.59	38.31	39.52	389,987	+1.22(+3.18%)
Nov 04, 2020	38.40	39.39	37.15	38.31	290,805	-0.32(-0.83%)
Nov 03, 2020	39.02	39.70	38.04	38.63	493,147	+1.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.