Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.47 +0.10 (+0.09%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.25	54.28	51.43	51.67	719,253	-2.47(-4.56%)
Feb 27, 2017	53.40	54.47	53.10	54.14	499,122	+0.91(+1.70%)
Feb 24, 2017	53.10	53.54	52.49	53.23	308,639	+0.13(+0.24%)
Feb 23, 2017	53.45	53.45	52.63	53.10	270,872	-0.15(-0.29%)
Feb 22, 2017	52.94	53.57	52.62	53.26	293,024	+0.20(+0.38%)
Feb 21, 2017	52.27	53.62	51.98	53.06	530,152	+1.30(+2.51%)
Feb 17, 2017		51.76	51.76	51.76	0	-0.18(-0.34%)
Feb 16, 2017	52.19	52.55	51.67	51.93	262,182	-0.23(-0.45%)
Feb 15, 2017	51.28	52.24	50.96	52.17	369,297	+0.87(+1.70%)
Feb 14, 2017	50.62	51.32	50.38	51.29	239,511	+0.44(+0.87%)
Feb 13, 2017	50.65	51.03	50.21	50.85	221,863	+0.38(+0.75%)
Feb 10, 2017	50.55	50.76	50.12	50.48	135,181	+0.14(+0.27%)
Feb 09, 2017	49.90	50.51	49.64	50.34	184,892	+0.61(+1.22%)
Feb 08, 2017	49.71	49.92	49.21	49.73	150,002	-0.10(-0.19%)
Feb 07, 2017	50.09	50.89	49.74	49.83	261,374	-0.16(-0.32%)
Feb 06, 2017	49.81	50.47	49.63	49.99	231,254	+0.00(+0.00%)
Feb 03, 2017	49.01	50.01	48.72	49.99	296,519	+1.44(+2.97%)
Feb 02, 2017	48.42	48.80	48.34	48.54	222,699	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.