Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.93 -0.11 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.42	59.19	57.98	58.09	727,960	-0.15(-0.26%)
Feb 27, 2018	60.13	60.38	58.19	58.24	294,761	-1.81(-3.02%)
Feb 26, 2018	61.17	61.49	59.78	60.05	272,071	-0.39(-0.64%)
Feb 23, 2018	60.37	61.50	58.26	60.44	703,352	+2.55(+4.41%)
Feb 22, 2018		58.23	57.53	57.89	253,490	+0.11(+0.19%)
Feb 21, 2018	58.16	59.42	57.70	57.78	352,647	-0.89(-1.52%)
Feb 20, 2018	58.59	58.94	58.22	58.67	352,112	-0.07(-0.11%)
Feb 16, 2018		58.74	58.74	58.74	0	+0.88(+1.53%)
Feb 15, 2018	58.13	58.63	57.29	57.86	338,930	+0.25(+0.44%)
Feb 14, 2018	57.15	57.65	56.69	57.60	345,056	+0.00(+0.00%)
Feb 13, 2018	56.90	57.97	55.95	57.60	343,593	+0.26(+0.46%)
Feb 12, 2018	58.08	58.33	55.89	57.34	521,865	-0.61(-1.06%)
Feb 09, 2018	56.99	58.34	56.56	57.96	385,486	+1.37(+2.43%)
Feb 08, 2018	58.67	58.67	56.56	56.58	329,566	-1.89(-3.23%)
Feb 07, 2018	58.60	60.00	58.45	58.47	476,327	-0.22(-0.37%)
Feb 06, 2018	57.70	59.13	57.09	58.69	1,080,879	-0.75(-1.26%)
Feb 05, 2018	61.31	61.58	58.40	59.44	371,305	-2.27(-3.67%)
Feb 02, 2018	63.58	63.62	61.66	61.71	453,034	-2.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.