Indicators

Ryman Hospitality Properties REIT (NY: RHP )

106.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.85	52.85	51.47	51.79	420,350	-0.85(-1.62%)
Apr 27, 2017	53.08	53.25	52.54	52.65	234,389	-0.29(-0.55%)
Apr 26, 2017	52.13	53.26	52.11	52.94	271,488	+0.73(+1.40%)
Apr 25, 2017	52.00	52.61	51.57	52.21	238,895	+0.53(+1.02%)
Apr 24, 2017	52.14	52.26	51.28	51.68	282,578	+0.02(+0.03%)
Apr 21, 2017	51.77	51.86	51.48	51.66	220,081	-0.19(-0.36%)
Apr 20, 2017	51.79	51.88	50.85	51.85	337,273	+0.28(+0.54%)
Apr 19, 2017	51.00	51.59	50.79	51.57	292,008	+0.88(+1.73%)
Apr 18, 2017	50.66	50.97	50.40	50.70	184,190	-0.10(-0.19%)
Apr 17, 2017	50.27	50.84	50.13	50.79	184,180	+0.58(+1.15%)
Apr 13, 2017	50.17	50.56	49.97	50.22	143,311	-0.03(-0.06%)
Apr 12, 2017	50.36	50.44	49.81	50.25	240,784	-0.28(-0.56%)
Apr 11, 2017	49.86	50.82	49.80	50.53	373,881	+0.63(+1.27%)
Apr 10, 2017	49.44	50.20	49.22	49.90	221,570	+0.64(+1.30%)
Apr 07, 2017	49.65	49.75	49.23	49.26	333,640	-0.52(-1.04%)
Apr 06, 2017	49.26	49.88	48.82	49.78	553,954	+0.54(+1.11%)
Apr 05, 2017	49.81	49.97	49.14	49.23	467,681	-0.16(-0.33%)
Apr 04, 2017	49.22	49.75	49.06	49.40	360,430	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.