Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.97 -1.07 (-1.01%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.02	36.53	35.71	36.19	735,599	+0.05(+0.13%)
Feb 26, 2016	38.31	38.68	36.13	36.14	564,357	-0.73(-1.99%)
Feb 25, 2016	36.97	37.29	36.60	36.88	521,278	+0.27(+0.74%)
Feb 24, 2016	36.28	36.82	36.14	36.61	513,233	+0.02(+0.04%)
Feb 23, 2016	36.14	36.83	36.08	36.59	333,852	+0.25(+0.69%)
Feb 22, 2016	36.67	36.90	36.15	36.34	466,868	-0.02(-0.04%)
Feb 19, 2016	36.27	36.72	36.17	36.36	295,969	-0.16(-0.43%)
Feb 18, 2016	36.93	37.23	36.28	36.51	375,196	-0.45(-1.21%)
Feb 17, 2016	37.01	37.97	36.80	36.96	353,443	+0.20(+0.53%)
Feb 16, 2016	36.02	36.87	35.91	36.76	428,394	+1.14(+3.20%)
Feb 12, 2016	35.20	35.62	35.62	35.62	264,816	+0.79(+2.28%)
Feb 11, 2016	34.65	35.24	34.31	34.83	218,774	-0.44(-1.24%)
Feb 10, 2016	35.03	36.30	34.81	35.27	265,991	+0.47(+1.35%)
Feb 09, 2016	34.64	35.61	34.33	34.80	292,527	-0.31(-0.88%)
Feb 08, 2016	34.74	35.31	34.07	35.11	376,648	-0.12(-0.34%)
Feb 05, 2016	35.47	35.67	35.09	35.23	340,328	-0.40(-1.12%)
Feb 04, 2016	34.96	36.16	34.65	35.63	282,187	+0.55(+1.57%)
Feb 03, 2016	35.08	35.56	34.18	35.08	326,944	+0.25(+0.72%)
Feb 02, 2016	34.84	35.09	34.16	34.83	291,761	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.