Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.67	51.67	51.08	51.45	199,752	-0.09(-0.18%)
Jul 28, 2017	50.93	51.55	50.93	51.54	138,493	+0.50(+0.98%)
Jul 27, 2017	50.49	51.30	50.49	51.04	182,222	+0.61(+1.21%)
Jul 26, 2017	50.66	50.89	50.38	50.43	133,671	-0.20(-0.39%)
Jul 25, 2017	50.51	50.82	50.26	50.63	279,765	+0.22(+0.44%)
Jul 24, 2017	50.74	50.95	50.19	50.41	226,044	-0.23(-0.45%)
Jul 21, 2017	51.12	51.24	50.42	50.64	259,480	-0.25(-0.48%)
Jul 20, 2017	52.12	52.12	50.76	50.89	196,252	-1.36(-2.61%)
Jul 19, 2017	52.14	52.25	51.58	52.25	269,112	+0.25(+0.47%)
Jul 18, 2017	52.52	52.92	51.82	52.00	267,866	-0.61(-1.16%)
Jul 17, 2017	51.59	52.79	51.45	52.61	231,655	+0.74(+1.43%)
Jul 14, 2017	51.20	52.05	51.16	51.87	321,071	-0.42(-0.80%)
Jul 13, 2017	52.43	52.77	52.09	52.29	88,904	-0.15(-0.28%)
Jul 12, 2017	52.86	53.29	52.28	52.44	156,684	-0.17(-0.33%)
Jul 11, 2017	51.97	52.62	51.95	52.61	177,965	+0.67(+1.28%)
Jul 10, 2017	52.54	53.04	51.95	51.95	190,081	-0.59(-1.13%)
Jul 07, 2017	52.51	52.74	52.13	52.54	210,073	+0.07(+0.14%)
Jul 06, 2017	53.08	53.26	52.18	52.46	151,272	-0.73(-1.38%)
Jul 05, 2017	53.43	53.67	52.60	53.20	273,872	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.