Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryman Hospitality Properties REIT (NY: RHP )

105.75 +1.62 (+1.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.84 33.26 31.02 32.71 842,585 +0.49(+1.53%)
Jun 29, 2020 30.50 32.28 29.75 32.22 647,087 +2.15(+7.14%)
Jun 26, 2020 32.06 32.09 29.87 30.07 1,587,358 -2.42(-7.45%)
Jun 25, 2020 31.67 33.62 31.39 32.49 625,158 +0.02(+0.06%)
Jun 24, 2020 32.49 33.31 30.43 32.47 1,021,633 -1.15(-3.43%)
Jun 23, 2020 34.06 34.58 32.58 33.63 551,872 +0.07(+0.20%)
Jun 22, 2020 33.08 34.04 31.51 33.56 835,777 +0.30(+0.91%)
Jun 19, 2020 34.94 35.07 33.11 33.26 2,397,222 -1.25(-3.62%)
Jun 18, 2020 33.91 35.47 33.30 34.51 628,051 -0.30(-0.87%)
Jun 17, 2020 37.04 37.06 34.71 34.81 911,487 -2.32(-6.24%)
Jun 16, 2020 38.23 39.04 36.58 37.12 1,088,522 +1.35(+3.78%)
Jun 15, 2020 33.00 36.49 32.41 35.77 1,129,480 +0.32(+0.91%)
Jun 12, 2020 38.12 38.66 34.04 35.45 1,018,253 +0.89(+2.57%)
Jun 11, 2020 33.13 36.09 32.39 34.56 1,379,581 -3.11(-8.26%)
Jun 10, 2020 40.10 40.25 35.73 37.67 844,586 -2.76(-6.83%)
Jun 09, 2020 43.34 43.49 39.87 40.43 1,327,497 -5.13(-11.27%)
Jun 08, 2020 42.81 46.83 42.11 45.57 2,657,488 +5.38(+13.39%)
Jun 05, 2020 43.76 45.94 40.09 40.19 2,003,397 +1.91(+4.99%)
Jun 04, 2020 38.15 39.86 37.26 38.28 2,053,988 +0.06(+0.15%)
Jun 03, 2020 36.11 39.01 35.93 38.22 1,262,739 +3.03(+8.62%)
Jun 02, 2020 34.38 35.88 34.04 35.19 1,014,030 +1.53(+4.55%)
Jun 01, 2020 32.39 35.36 31.73 33.65 928,557 +1.34(+4.15%)
May 29, 2020 32.03 33.34 31.54 32.31 1,131,651 -0.78(-2.37%)
May 28, 2020 34.44 34.46 32.39 33.10 877,486 -0.87(-2.56%)
May 27, 2020 33.22 34.83 32.14 33.97 1,158,585 +2.22(+7.00%)
May 26, 2020 32.78 33.30 31.44 31.74 668,627 +1.47(+4.87%)
May 22, 2020 30.45 30.65 28.96 30.27 482,469 +0.06(+0.19%)
May 21, 2020 29.54 31.42 29.49 30.21 608,961 +0.09(+0.28%)
May 20, 2020 29.60 30.22 29.32 30.13 752,098 +1.42(+4.94%)
May 19, 2020 28.60 30.11 27.19 28.71 801,042 -0.42(-1.43%)
May 18, 2020 25.49 29.86 25.49 29.13 1,597,685 +5.53(+23.44%)
May 15, 2020 23.43 24.11 22.61 23.60 1,042,371 -0.05(-0.20%)
May 14, 2020 21.08 24.03 20.81 23.64 874,115 +1.55(+7.02%)
May 13, 2020 24.59 25.19 22.00 22.09 1,489,368 -3.20(-12.67%)
May 12, 2020 27.42 27.81 25.27 25.30 1,010,258 -1.50(-5.61%)
May 11, 2020 28.50 28.93 26.54 26.80 985,786 -2.89(-9.74%)
May 08, 2020 29.13 30.05 28.23 29.69 918,290 +1.54(+5.47%)
May 07, 2020 27.89 29.70 26.85 28.15 1,238,442 +0.61(+2.23%)
May 06, 2020 28.54 29.11 27.19 27.54 621,947 -1.02(-3.57%)
May 05, 2020 31.37 31.91 28.37 28.56 965,846 -1.69(-5.59%)
May 04, 2020 29.69 31.31 29.07 30.25 756,551 -0.78(-2.53%)
May 01, 2020 32.04 32.40 30.17 31.04 1,021,215 -2.37(-7.10%)
Apr 30, 2020 35.63 35.63 32.19 33.41 977,859 -2.31(-6.46%)
Apr 29, 2020 32.21 36.39 32.21 35.72 1,538,285 +4.94(+16.07%)
Apr 28, 2020 30.72 32.26 30.16 30.77 1,621,697 +1.84(+6.37%)
Apr 27, 2020 26.19 29.25 26.19 28.93 1,172,332 +2.99(+11.52%)
Apr 24, 2020 26.49 27.50 25.82 25.94 1,085,107 -0.39(-1.47%)
Apr 23, 2020 26.60 27.94 26.10 26.33 753,749 -0.10(-0.39%)
Apr 22, 2020 27.31 27.64 26.36 26.43 823,782 -0.04(-0.14%)
Apr 21, 2020 25.65 27.07 25.05 26.47 1,117,407 +0.02(+0.07%)
Apr 20, 2020 25.66 27.57 24.61 26.45 1,963,376 +0.03(+0.11%)
Apr 17, 2020 27.89 28.36 25.99 26.42 2,736,887 +0.14(+0.54%)
Apr 16, 2020 26.96 27.22 24.87 26.28 2,125,977 -0.97(-3.57%)
Apr 15, 2020 28.36 28.42 26.80 27.25 1,348,496 -1.81(-6.24%)
Apr 14, 2020 31.21 32.74 28.91 29.07 1,133,744 -1.18(-3.91%)
Apr 13, 2020 31.57 31.81 28.65 30.25 1,212,219 -1.19(-3.79%)
Apr 09, 2020 34.25 35.97 30.64 31.44 2,268,380 -1.34(-4.09%)
Apr 08, 2020 32.38 33.45 30.97 32.78 1,418,055 +1.16(+3.68%)
Apr 07, 2020 34.55 37.10 30.56 31.62 970,361 -0.73(-2.25%)
Apr 06, 2020 30.96 32.85 29.32 32.35 1,728,550 +3.42(+11.83%)
Apr 03, 2020 29.98 30.25 27.77 28.93 994,452 -1.27(-4.20%)
Apr 02, 2020 31.39 32.51 29.18 30.19 971,625 -1.89(-5.89%)
Apr 01, 2020 31.52 32.45 30.55 32.09 1,080,580 -1.81(-5.33%)
Mar 31, 2020 33.56 35.15 32.31 33.89 1,093,562 -0.03(-0.08%)
Mar 30, 2020 31.61 34.44 28.43 33.92 1,476,233 +1.79(+5.56%)
Mar 27, 2020 30.10 33.13 27.59 32.13 1,243,311 -0.11(-0.34%)
Mar 26, 2020 29.89 34.05 29.70 32.24 1,622,588 +2.68(+9.05%)
Mar 25, 2020 30.81 32.18 26.80 29.57 1,774,993 -0.51(-1.68%)
Mar 24, 2020 24.51 30.42 23.84 30.07 2,062,935 +7.49(+33.20%)
Mar 23, 2020 18.58 22.83 18.48 22.58 1,879,141 +2.81(+14.24%)
Mar 20, 2020 17.53 21.82 17.53 19.76 3,283,891 +2.58(+14.98%)
Mar 19, 2020 12.92 20.72 12.19 17.19 3,062,264 +4.24(+32.74%)
Mar 18, 2020 16.66 16.99 12.19 12.95 2,565,964 -5.73(-30.67%)
Mar 17, 2020 22.72 22.72 16.79 18.68 2,374,512 -3.48(-15.69%)
Mar 16, 2020 30.12 30.27 22.13 22.15 1,360,353 -12.56(-36.19%)
Mar 13, 2020 33.05 34.72 29.73 34.72 1,775,693 +4.24(+13.91%)
Mar 12, 2020 35.04 35.04 29.86 30.48 1,685,311 -8.78(-22.37%)
Mar 11, 2020 43.79 43.79 38.64 39.26 1,111,780 -6.12(-13.48%)
Mar 10, 2020 47.49 48.12 44.72 45.38 1,301,890 +0.42(+0.94%)
Mar 09, 2020 47.01 48.74 44.22 44.95 1,186,129 -8.07(-15.21%)
Mar 06, 2020 52.69 55.09 51.56 53.02 1,092,709 -1.99(-3.61%)
Mar 05, 2020 59.22 59.22 53.81 55.00 1,102,572 -5.50(-9.09%)
Mar 04, 2020 62.12 63.11 59.49 60.50 807,643 -0.38(-0.62%)
Mar 03, 2020 65.08 66.59 60.46 60.88 707,710 -4.27(-6.55%)
Mar 02, 2020 64.21 65.61 62.33 65.15 810,384 +1.22(+1.91%)
Feb 28, 2020 65.96 67.00 63.03 63.92 1,112,934 -3.87(-5.71%)
Feb 27, 2020 66.43 71.45 65.07 67.80 931,401 -0.19(-0.28%)
Feb 26, 2020 72.86 72.86 67.97 67.99 879,904 -4.70(-6.47%)
Feb 25, 2020 75.75 77.67 71.62 72.69 1,263,600 -4.43(-5.75%)
Feb 24, 2020 79.90 80.33 75.62 77.12 692,892 -4.73(-5.78%)
Feb 21, 2020 82.39 82.57 81.18 81.85 505,523 -0.49(-0.59%)
Feb 20, 2020 82.33 83.08 82.01 82.34 247,802 -0.01(-0.01%)
Feb 19, 2020 83.27 83.36 82.22 82.34 247,069 -0.70(-0.84%)
Feb 18, 2020 83.84 84.20 83.02 83.04 194,175 -0.94(-1.12%)
Feb 14, 2020 83.21 84.04 82.89 83.98 592,840 +1.02(+1.23%)
Feb 13, 2020 81.94 83.29 81.47 82.96 185,925 +0.82(+1.00%)
Feb 12, 2020 81.62 82.61 81.21 82.14 408,379 +0.91(+1.12%)
Feb 11, 2020 80.95 81.42 80.68 81.23 262,715 +0.69(+0.86%)
Feb 10, 2020 79.89 80.55 79.72 80.54 112,870 +0.67(+0.84%)
Feb 07, 2020 81.11 81.11 79.59 79.87 249,336 -1.38(-1.70%)
Feb 06, 2020 81.63 81.69 80.28 81.25 303,774 -0.18(-0.23%)
Feb 05, 2020 80.96 81.48 80.73 81.43 213,004 +0.84(+1.04%)
Feb 04, 2020 79.47 80.79 79.47 80.60 229,837 +1.55(+1.97%)
Feb 03, 2020 78.39 79.87 78.22 79.04 317,908 +0.85(+1.08%)
Jan 31, 2020 79.49 79.69 77.47 78.20 394,501 -1.54(-1.93%)
Jan 30, 2020 79.43 79.85 79.15 79.73 315,044 -0.29(-0.37%)
Jan 29, 2020 80.39 80.72 79.34 80.03 219,096 -0.29(-0.35%)
Jan 28, 2020 79.31 80.61 79.31 80.31 355,309 +1.22(+1.55%)
Jan 27, 2020 77.97 79.22 77.47 79.09 438,235 -0.24(-0.30%)
Jan 24, 2020 79.02 79.46 78.47 79.33 432,777 +0.39(+0.49%)
Jan 23, 2020 79.38 79.48 78.26 78.94 209,880 -0.53(-0.67%)
Jan 22, 2020 79.98 80.65 79.19 79.48 208,930 +0.10(+0.13%)
Jan 21, 2020 79.77 79.85 78.55 79.37 217,320 -0.43(-0.54%)
Jan 17, 2020 80.17 80.35 79.65 79.81 176,699 +0.14(+0.17%)
Jan 16, 2020 78.83 80.04 78.78 79.67 165,984 +1.17(+1.49%)
Jan 15, 2020 78.55 79.74 77.94 78.50 270,964 +0.07(+0.09%)
Jan 14, 2020 77.95 78.56 77.46 78.43 293,654 +0.49(+0.63%)
Jan 13, 2020 77.25 78.19 77.11 77.94 215,871 +0.80(+1.04%)
Jan 10, 2020 77.64 77.79 76.80 77.14 221,282 -0.50(-0.64%)
Jan 09, 2020 77.85 78.19 77.39 77.64 380,611 -0.17(-0.21%)
Jan 08, 2020 76.87 78.13 76.49 77.80 399,612 +1.08(+1.40%)
Jan 07, 2020 77.24 77.62 76.31 76.73 362,485 -0.95(-1.22%)
Jan 06, 2020 78.01 78.18 77.41 77.67 293,240 -0.99(-1.26%)
Jan 03, 2020 78.15 79.31 77.74 78.67 227,806 -0.31(-0.40%)
Jan 02, 2020 80.01 80.01 78.51 78.98 303,539 -0.72(-0.90%)
Dec 31, 2019 79.53 80.11 79.27 79.70 265,212 -0.06(-0.07%)
Dec 30, 2019 79.51 79.87 78.99 79.75 225,695 +0.24(+0.30%)
Dec 27, 2019 79.47 79.74 79.09 79.51 242,373 +0.39(+0.49%)
Dec 26, 2019 79.19 79.30 78.91 79.12 95,878 -0.05(-0.07%)
Dec 24, 2019 79.33 79.48 78.92 79.18 55,704 -0.13(-0.16%)
Dec 23, 2019 79.73 80.01 79.06 79.30 157,874 -0.23(-0.29%)
Dec 20, 2019 79.10 79.99 78.77 79.53 802,710 +0.46(+0.58%)
Dec 19, 2019 79.67 79.81 78.70 79.08 449,403 -0.51(-0.64%)
Dec 18, 2019 79.16 80.10 78.59 79.58 313,048 +0.76(+0.97%)
Dec 17, 2019 79.49 79.51 78.48 78.82 350,750 +0.54(+0.69%)
Dec 16, 2019 77.77 78.59 77.41 78.28 321,333 +0.91(+1.18%)
Dec 13, 2019 76.87 77.42 76.27 77.37 398,718 +0.26(+0.34%)
Dec 12, 2019 78.70 79.00 76.23 77.11 421,685 -1.25(-1.59%)
Dec 11, 2019 78.08 78.63 77.65 78.36 792,656 +0.55(+0.70%)
Dec 10, 2019 77.36 78.10 76.91 77.81 2,277,820 -3.26(-4.02%)
Dec 09, 2019 81.78 82.02 81.07 81.07 189,052 -0.76(-0.93%)
Dec 06, 2019 81.40 82.37 81.07 81.83 250,393 +1.17(+1.44%)
Dec 05, 2019 79.69 80.69 79.11 80.67 187,793 +1.30(+1.64%)
Dec 04, 2019 80.42 81.23 79.20 79.37 235,955 -0.81(-1.01%)
Dec 03, 2019 78.92 80.26 78.74 80.18 262,432 +0.53(+0.66%)
Dec 02, 2019 81.00 81.39 79.58 79.65 270,551 -1.57(-1.93%)
Nov 29, 2019 82.77 82.77 81.17 81.21 203,589 -2.06(-2.47%)
Nov 27, 2019 82.33 83.34 81.92 83.27 145,467 +1.29(+1.58%)
Nov 26, 2019 81.28 82.28 81.28 81.98 184,119 +0.60(+0.74%)
Nov 25, 2019 80.19 81.79 80.00 81.38 145,609 +1.64(+2.05%)
Nov 22, 2019 80.09 80.09 79.34 79.74 98,443 +0.04(+0.05%)
Nov 21, 2019 80.20 80.20 78.80 79.70 145,612 -0.46(-0.58%)
Nov 20, 2019 80.50 81.20 79.64 80.17 186,029 -0.46(-0.58%)
Nov 19, 2019 80.83 81.26 80.45 80.63 186,679 +0.24(+0.29%)
Nov 18, 2019 79.65 80.93 79.65 80.39 183,290 +0.53(+0.66%)
Nov 15, 2019 80.04 80.22 79.59 79.87 156,784 +0.09(+0.11%)
Nov 14, 2019 79.32 80.04 79.01 79.78 237,691 +0.46(+0.57%)
Nov 13, 2019 79.80 79.86 78.18 79.32 304,036 -0.83(-1.03%)
Nov 12, 2019 81.35 81.92 80.06 80.15 406,051 -1.43(-1.75%)
Nov 11, 2019 81.57 82.41 81.00 81.58 242,244 -0.12(-0.14%)
Nov 08, 2019 80.65 82.19 80.30 81.70 209,082 +0.82(+1.01%)
Nov 07, 2019 82.19 82.77 80.56 80.88 235,555 -0.88(-1.08%)
Nov 06, 2019 81.47 82.96 81.01 81.76 456,238 +0.62(+0.76%)
Nov 05, 2019 78.49 81.99 77.40 81.14 474,738 +2.72(+3.47%)
Nov 04, 2019 78.55 78.56 77.96 78.42 217,427 +0.22(+0.28%)
Nov 01, 2019 76.84 78.36 76.84 78.20 208,313 +1.59(+2.08%)
Oct 31, 2019 76.78 76.81 76.12 76.61 228,985 -0.20(-0.26%)
Oct 30, 2019 77.24 77.24 75.56 76.81 258,347 -0.40(-0.52%)
Oct 29, 2019 77.35 77.67 76.87 77.21 234,406 -0.14(-0.18%)
Oct 28, 2019 77.46 77.86 77.15 77.35 225,121 -0.11(-0.14%)
Oct 25, 2019 77.30 77.75 76.96 77.46 176,121 -0.17(-0.22%)
Oct 24, 2019 77.74 77.74 77.00 77.63 302,212 +0.27(+0.35%)
Oct 23, 2019 77.88 78.09 77.03 77.36 327,886 -0.34(-0.43%)
Oct 22, 2019 76.84 77.76 76.32 77.69 185,456 +0.95(+1.23%)
Oct 21, 2019 75.72 76.81 75.72 76.75 256,839 +1.37(+1.81%)
Oct 18, 2019 74.63 75.47 74.35 75.38 279,619 +0.56(+0.74%)
Oct 17, 2019 75.23 75.83 74.66 74.82 235,620 -0.41(-0.54%)
Oct 16, 2019 75.53 76.15 74.72 75.23 401,667 -0.50(-0.66%)
Oct 15, 2019 74.55 75.99 74.27 75.73 250,107 +1.12(+1.50%)
Oct 14, 2019 74.62 74.92 73.86 74.62 135,104 -0.41(-0.55%)
Oct 11, 2019 74.36 75.74 74.17 75.03 218,311 +1.57(+2.13%)
Oct 10, 2019 73.71 74.23 73.19 73.46 189,001 +0.02(+0.02%)
Oct 09, 2019 73.99 73.99 73.02 73.44 163,685 +0.01(+0.01%)
Oct 08, 2019 73.16 73.86 72.52 73.43 287,840 -0.28(-0.38%)
Oct 07, 2019 73.80 73.92 73.20 73.71 170,430 -0.14(-0.18%)
Oct 04, 2019 73.49 74.07 72.88 73.85 238,088 +0.41(+0.56%)
Oct 03, 2019 72.87 73.91 72.16 73.44 191,428 +0.40(+0.55%)
Oct 02, 2019 72.95 73.32 72.04 73.04 301,675 -0.34(-0.46%)
Oct 01, 2019 74.81 75.45 73.38 73.38 209,406 -1.08(-1.45%)
Sep 30, 2019 74.71 75.69 74.44 74.46 332,043 -0.05(-0.06%)
Sep 27, 2019 75.06 76.17 74.26 74.51 353,891 -0.27(-0.37%)
Sep 26, 2019 74.91 75.27 74.17 74.78 349,987 +0.48(+0.64%)
Sep 25, 2019 73.05 74.64 73.05 74.30 289,836 +1.16(+1.59%)
Sep 24, 2019 74.35 74.81 73.07 73.14 280,498 -0.91(-1.23%)
Sep 23, 2019 73.70 74.83 72.97 74.05 303,869 +0.13(+0.18%)
Sep 20, 2019 73.48 74.68 73.10 73.92 493,722 +0.38(+0.51%)
Sep 19, 2019 73.82 74.63 73.19 73.54 263,860 -0.21(-0.28%)
Sep 18, 2019 73.71 74.04 72.29 73.74 247,086 +0.28(+0.38%)
Sep 17, 2019 73.91 74.26 73.09 73.46 177,051 -0.62(-0.84%)
Sep 16, 2019 74.09 74.71 73.28 74.09 315,378 -0.12(-0.16%)
Sep 13, 2019 73.69 74.59 72.87 74.20 292,901 +0.85(+1.15%)
Sep 12, 2019 74.16 74.16 72.81 73.36 274,382 -0.42(-0.57%)
Sep 11, 2019 72.77 74.38 72.25 73.78 256,787 +1.16(+1.60%)
Sep 10, 2019 72.32 73.03 71.19 72.62 605,598 +0.20(+0.27%)
Sep 09, 2019 71.58 72.60 70.94 72.42 330,944 +0.71(+0.99%)
Sep 06, 2019 73.37 73.64 71.67 71.71 225,701 -1.61(-2.20%)
Sep 05, 2019 72.46 73.75 72.38 73.32 224,381 +1.22(+1.70%)
Sep 04, 2019 71.92 72.23 71.53 72.10 283,162 +0.81(+1.14%)
Sep 03, 2019 71.35 71.80 70.68 71.29 266,539 -0.43(-0.60%)
Aug 30, 2019 71.77 72.29 71.29 71.72 279,461 +0.05(+0.06%)
Aug 29, 2019 71.80 72.46 71.57 71.67 159,881 +0.44(+0.62%)
Aug 28, 2019 70.48 71.66 70.32 71.23 259,247 +0.79(+1.12%)
Aug 27, 2019 72.00 72.11 70.34 70.44 330,229 -0.99(-1.39%)
Aug 26, 2019 71.97 72.11 70.72 71.43 191,481 +0.19(+0.27%)
Aug 23, 2019 73.19 73.66 71.08 71.24 223,924 -2.16(-2.94%)
Aug 22, 2019 73.69 74.43 73.23 73.40 424,275 -0.39(-0.52%)
Aug 21, 2019 74.64 74.64 73.54 73.79 450,876 -0.02(-0.02%)
Aug 20, 2019 74.42 74.42 73.51 73.81 272,173 -0.64(-0.86%)
Aug 19, 2019 73.97 75.18 73.53 74.45 363,536 +1.09(+1.49%)
Aug 16, 2019 72.33 73.62 72.22 73.36 407,084 +1.32(+1.84%)
Aug 15, 2019 72.45 72.73 71.51 72.03 445,784 -0.09(-0.12%)
Aug 14, 2019 72.37 72.66 71.40 72.12 433,160 -1.37(-1.86%)
Aug 13, 2019 72.20 74.20 71.95 73.49 573,351 +1.96(+2.74%)
Aug 12, 2019 70.99 71.85 70.99 71.53 449,916 +0.26(+0.37%)
Aug 09, 2019 71.38 71.78 70.97 71.27 568,918 -0.31(-0.43%)
Aug 08, 2019 68.34 72.07 67.77 71.57 543,467 +3.66(+5.40%)
Aug 07, 2019 67.32 68.67 66.84 67.91 436,864 -0.51(-0.75%)
Aug 06, 2019 65.58 69.49 65.09 68.42 491,566 +3.45(+5.31%)
Aug 05, 2019 65.59 66.19 63.77 64.97 362,518 -1.47(-2.21%)
Aug 02, 2019 66.17 67.08 66.10 66.44 229,589 -0.09(-0.14%)
Aug 01, 2019 67.84 68.23 66.51 66.53 245,116 -0.99(-1.47%)
Jul 31, 2019 69.24 69.55 67.52 67.52 289,212 -1.89(-2.72%)
Jul 30, 2019 68.65 69.85 68.65 69.41 242,067 +0.51(+0.74%)
Jul 29, 2019 68.60 69.24 68.60 68.90 193,566 +0.34(+0.50%)
Jul 26, 2019 68.18 68.77 67.68 68.56 230,699 +0.61(+0.90%)
Jul 25, 2019 68.60 68.60 67.56 67.95 199,214 -0.60(-0.88%)
Jul 24, 2019 67.88 68.58 67.39 68.55 245,315 +0.72(+1.06%)
Jul 23, 2019 66.96 67.86 66.55 67.83 266,455 +1.00(+1.50%)
Jul 22, 2019 68.21 68.23 66.75 66.83 210,515 -1.01(-1.49%)
Jul 19, 2019 68.29 68.63 67.81 67.84 255,691 -0.47(-0.69%)
Jul 18, 2019 68.38 68.45 67.34 68.31 207,396 -0.23(-0.34%)
Jul 17, 2019 69.01 69.14 67.84 68.54 277,176 -0.35(-0.51%)
Jul 16, 2019 68.52 69.53 68.15 68.89 268,216 +0.41(+0.60%)
Jul 15, 2019 69.63 69.63 68.28 68.48 257,278 -0.95(-1.36%)
Jul 12, 2019 69.04 69.88 68.88 69.42 224,368 +0.42(+0.61%)
Jul 11, 2019 70.07 70.21 68.33 69.00 277,141 -1.00(-1.43%)
Jul 10, 2019 70.22 70.41 69.80 70.00 334,807 +0.02(+0.03%)
Jul 09, 2019 71.46 72.30 69.79 69.98 466,787 -2.67(-3.68%)
Jul 08, 2019 73.03 73.27 72.36 72.65 185,261 -0.57(-0.77%)
Jul 05, 2019 72.74 73.25 71.59 73.22 153,059 +0.09(+0.12%)
Jul 03, 2019 72.60 73.20 72.47 73.13 91,302 +0.74(+1.02%)
Jul 02, 2019 72.15 72.80 71.54 72.39 257,414 +0.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.