Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.55	28.73	27.30	28.70	4,270,563	+2.51(+9.58%)
Jun 26, 2013	25.75	26.25	25.74	26.19	1,229,413	+0.04(+0.17%)
Jun 25, 2013	26.07	26.32	25.90	26.15	1,165,513	+0.26(+1.02%)
Jun 24, 2013	25.75	26.35	25.40	25.88	1,333,347	-0.07(-0.26%)
Jun 21, 2013	26.29	26.51	25.74	25.95	2,893,078	-0.19(-0.73%)
Jun 20, 2013	26.99	26.99	25.93	26.14	2,285,337	-1.07(-3.95%)
Jun 19, 2013	27.40	27.67	27.17	27.21	2,872,699	-0.24(-0.88%)
Jun 18, 2013	27.15	27.55	27.15	27.46	1,665,571	+0.32(+1.17%)
Jun 17, 2013	27.35	27.35	26.95	27.14	2,601,432	+0.36(+1.35%)
Jun 14, 2013	25.90	26.88	25.84	26.78	2,853,847	+1.02(+3.94%)
Jun 13, 2013	25.19	25.79	25.15	25.76	5,078,562	+0.58(+2.31%)
Jun 12, 2013	25.16	25.45	24.92	25.18	2,415,693	+0.17(+0.68%)
Jun 11, 2013	25.11	25.29	24.79	25.01	2,249,943	-0.31(-1.22%)
Jun 10, 2013	25.18	25.38	24.90	25.32	1,498,385	+0.11(+0.44%)
Jun 07, 2013	25.36	25.43	25.01	25.21	1,714,563	-0.02(-0.09%)
Jun 06, 2013	24.71	25.35	24.57	25.23	4,990,030	+0.19(+0.76%)
Jun 05, 2013	26.23	26.66	24.93	25.04	6,758,373	-1.05(-4.03%)
Jun 04, 2013	27.55	27.55	25.66	26.09	7,409,044	-2.30(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.